52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 998 | 970 | 974 | -9 | -0.9 | 363,600 | |
992 | 997 | 975 | 983 | -4 | -0.4 | 683,000 | |
1,023 | 1,031 | 985 | 987 | -43 | -4.2 | 387,200 | |
1,059 | 1,068 | 1,009 | 1,030 | -40 | -3.7 | 503,600 | |
1,062 | 1,092 | 1,040 | 1,070 | +5 | +0.5 | 565,300 | |
1,064 | 1,089 | 1,037 | 1,065 | -7 | -0.7 | 572,100 | |
1,098 | 1,114 | 1,063 | 1,072 | -17 | -1.6 | 426,500 | |
1,078 | 1,091 | 1,063 | 1,089 | +15 | +1.4 | 469,600 | |
1,014 | 1,079 | 1,007 | 1,074 | +60 | +5.9 | 658,200 | |
1,012 | 1,040 | 999 | 1,014 | -20 | -1.9 | 398,400 | |
1,036 | 1,053 | 1,023 | 1,034 | -15 | -1.4 | 277,400 | |
1,053 | 1,078 | 1,041 | 1,049 | -15 | -1.4 | 543,600 | |
1,072 | 1,078 | 1,043 | 1,064 | +2 | +0.2 | 480,800 | |
1,036 | 1,070 | 1,022 | 1,062 | +26 | +2.5 | 674,600 | |
1,044 | 1,066 | 1,033 | 1,036 | -3 | -0.3 | 581,200 | |
993 | 1,046 | 993 | 1,039 | +46 | +4.6 | 592,300 | |
988 | 1,009 | 973 | 993 | +12 | +1.2 | 712,900 | |
979 | 998 | 973 | 981 | +7 | +0.7 | 686,800 | |
963 | 1,005 | 958 | 974 | +19 | +2.0 | 1,078,200 | |
931 | 963 | 923 | 955 | +24 | +2.6 | 572,300 | |
957 | 970 | 915 | 931 | -29 | -3.0 | 882,400 | |
948 | 979 | 948 | 960 | +12 | +1.3 | 852,600 | |
920 | 963 | 916 | 948 | +23 | +2.5 | 1,877,000 | |
950 | 956 | 914 | 925 | -25 | -2.6 | 2,435,200 | |
963 | 966 | 927 | 950 | -11 | -1.1 | 1,133,600 | |
969 | 979 | 949 | 961 | -15 | -1.5 | 970,900 | |
971 | 987 | 969 | 976 | +6 | +0.6 | 361,800 | |
936 | 970 | 932 | 970 | +22 | +2.3 | 913,500 | |
921 | 963 | 919 | 948 | +26 | +2.8 | 843,800 | |
886 | 952 | 869 | 922 | +36 | +4.1 | 1,121,000 |