52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,345 | 1,263 | 1,342 | +70 | +5.5 | 355,300 | |
1,251 | 1,276 | 1,238 | 1,272 | +15 | +1.2 | 336,000 | |
1,340 | 1,365 | 1,247 | 1,257 | -87 | -6.5 | 437,900 | |
1,314 | 1,388 | 1,308 | 1,344 | +16 | +1.2 | 594,100 | |
1,360 | 1,376 | 1,286 | 1,328 | -32 | -2.4 | 1,622,500 | |
1,387 | 1,405 | 1,350 | 1,360 | -37 | -2.6 | 583,500 | |
1,400 | 1,402 | 1,376 | 1,397 | +3 | +0.2 | 418,500 | |
1,400 | 1,410 | 1,342 | 1,394 | +4 | +0.3 | 455,500 | |
1,367 | 1,409 | 1,337 | 1,390 | +23 | +1.7 | 449,800 | |
1,388 | 1,389 | 1,327 | 1,367 | -21 | -1.5 | 549,900 | |
1,345 | 1,422 | 1,323 | 1,388 | +89 | +6.9 | 733,200 | |
1,325 | 1,355 | 1,294 | 1,299 | -25 | -1.9 | 414,300 | |
1,353 | 1,364 | 1,283 | 1,324 | -22 | -1.6 | 457,500 | |
1,345 | 1,380 | 1,334 | 1,346 | +8 | +0.6 | 520,900 | |
1,354 | 1,375 | 1,331 | 1,338 | -16 | -1.2 | 449,300 | |
1,300 | 1,371 | 1,300 | 1,354 | +54 | +4.2 | 530,100 | |
1,272 | 1,336 | 1,272 | 1,300 | +32 | +2.5 | 625,500 | |
1,229 | 1,273 | 1,225 | 1,268 | +52 | +4.3 | 456,600 | |
1,182 | 1,230 | 1,182 | 1,216 | +34 | +2.9 | 361,500 | |
1,216 | 1,234 | 1,171 | 1,182 | -41 | -3.4 | 402,100 | |
1,186 | 1,229 | 1,186 | 1,223 | +40 | +3.4 | 331,700 | |
1,205 | 1,217 | 1,170 | 1,183 | -13 | -1.1 | 601,900 | |
1,154 | 1,197 | 1,154 | 1,196 | +49 | +4.3 | 544,600 | |
1,091 | 1,159 | 1,090 | 1,147 | +53 | +4.8 | 751,300 | |
1,027 | 1,123 | 1,017 | 1,094 | +74 | +7.3 | 1,037,400 | |
1,044 | 1,052 | 1,012 | 1,020 | -20 | -1.9 | 425,900 | |
1,027 | 1,050 | 1,018 | 1,040 | +20 | +2.0 | 374,700 | |
1,030 | 1,039 | 1,017 | 1,020 | -3 | -0.3 | 400,900 | |
1,021 | 1,033 | 1,017 | 1,023 | +7 | +0.7 | 517,700 | |
1,010 | 1,030 | 1,002 | 1,016 | +17 | +1.7 | 719,600 |