52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,357 | 1,304 | 1,319 | -22 | -1.6 | 543,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 991 | 954 | 987 | +29 | +3.0 | 439,400 | |
954 | 960 | 942 | 958 | -3 | -0.3 | 375,400 | |
989 | 989 | 946 | 961 | -36 | -3.6 | 426,300 | |
989 | 1,011 | 974 | 997 | +14 | +1.4 | 489,900 | |
986 | 988 | 968 | 983 | +4 | +0.4 | 489,200 | |
949 | 979 | 947 | 979 | +34 | +3.6 | 262,700 | |
934 | 949 | 929 | 945 | +5 | +0.5 | 283,400 | |
943 | 945 | 926 | 940 | +7 | +0.8 | 335,900 | |
958 | 977 | 929 | 933 | -22 | -2.3 | 416,100 | |
946 | 965 | 941 | 955 | +17 | +1.8 | 307,000 | |
934 | 957 | 911 | 938 | -4 | -0.4 | 506,700 | |
946 | 956 | 937 | 942 | +4 | +0.4 | 299,300 | |
970 | 970 | 937 | 938 | -36 | -3.7 | 235,000 | |
972 | 988 | 971 | 974 | -4 | -0.4 | 222,600 | |
990 | 1,005 | 958 | 978 | -21 | -2.1 | 371,600 | |
979 | 1,004 | 977 | 999 | +15 | +1.5 | 316,700 | |
990 | 994 | 974 | 984 | -11 | -1.1 | 354,200 | |
1,018 | 1,021 | 982 | 995 | -23 | -2.3 | 1,998,000 | |
1,000 | 1,029 | 997 | 1,018 | +21 | +2.1 | 508,000 | |
1,001 | 1,002 | 983 | 997 | -8 | -0.8 | 341,800 | |
983 | 1,008 | 974 | 1,005 | +31 | +3.2 | 547,500 | |
987 | 998 | 970 | 974 | -9 | -0.9 | 363,600 | |
992 | 997 | 975 | 983 | -4 | -0.4 | 683,000 | |
1,023 | 1,031 | 985 | 987 | -43 | -4.2 | 387,200 | |
1,059 | 1,068 | 1,009 | 1,030 | -40 | -3.7 | 503,600 | |
1,062 | 1,092 | 1,040 | 1,070 | +5 | +0.5 | 565,300 | |
1,064 | 1,089 | 1,037 | 1,065 | -7 | -0.7 | 572,100 | |
1,098 | 1,114 | 1,063 | 1,072 | -17 | -1.6 | 426,500 | |
1,078 | 1,091 | 1,063 | 1,089 | +15 | +1.4 | 469,600 | |
1,014 | 1,079 | 1,007 | 1,074 | +60 | +5.9 | 658,200 |