52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,336 | 1,299 | 1,301 | -32 | -2.4 | 201,700 | |
1,374 | 1,385 | 1,330 | 1,333 | -24 | -1.8 | 259,300 | |
1,326 | 1,358 | 1,307 | 1,357 | +28 | +2.1 | 339,300 | |
1,364 | 1,364 | 1,325 | 1,329 | -32 | -2.4 | 210,200 | |
1,335 | 1,372 | 1,330 | 1,361 | +41 | +3.1 | 320,700 | |
1,304 | 1,346 | 1,290 | 1,320 | -13 | -1.0 | 319,700 | |
1,315 | 1,343 | 1,295 | 1,333 | +22 | +1.7 | 352,600 | |
1,354 | 1,366 | 1,302 | 1,311 | -42 | -3.1 | 343,400 | |
1,318 | 1,353 | 1,283 | 1,353 | +39 | +3.0 | 2,408,100 | |
1,342 | 1,357 | 1,304 | 1,314 | -27 | -2.0 | 567,400 | |
1,352 | 1,373 | 1,326 | 1,341 | -11 | -0.8 | 388,500 | |
1,364 | 1,375 | 1,348 | 1,352 | -3 | -0.2 | 249,800 | |
1,345 | 1,365 | 1,340 | 1,355 | +13 | +1.0 | 170,400 | |
1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 387,400 | |
1,428 | 1,428 | 1,275 | 1,293 | -165 | -11.3 | 695,200 | |
1,434 | 1,471 | 1,412 | 1,458 | +26 | +1.8 | 320,100 | |
1,480 | 1,483 | 1,408 | 1,432 | -46 | -3.1 | 320,500 | |
1,443 | 1,495 | 1,412 | 1,478 | +48 | +3.4 | 441,300 | |
1,435 | 1,441 | 1,408 | 1,430 | -3 | -0.2 | 242,700 | |
1,370 | 1,433 | 1,363 | 1,433 | +63 | +4.6 | 663,300 | |
1,373 | 1,376 | 1,333 | 1,370 | +2 | +0.1 | 529,900 | |
1,395 | 1,399 | 1,351 | 1,368 | -20 | -1.4 | 389,800 | |
1,357 | 1,391 | 1,345 | 1,388 | +28 | +2.1 | 344,200 | |
1,376 | 1,396 | 1,331 | 1,360 | -15 | -1.1 | 356,200 | |
1,469 | 1,470 | 1,368 | 1,375 | -83 | -5.7 | 379,800 | |
1,429 | 1,496 | 1,429 | 1,458 | +17 | +1.2 | 427,000 | |
1,481 | 1,490 | 1,439 | 1,441 | -40 | -2.7 | 468,500 | |
1,379 | 1,494 | 1,364 | 1,481 | +158 | +11.9 | 1,035,000 | |
1,359 | 1,370 | 1,315 | 1,323 | -36 | -2.6 | 364,200 | |
1,336 | 1,364 | 1,310 | 1,359 | +17 | +1.3 | 169,100 |