52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,153 | 1,118 | 1,140 | +34 | +3.1 | 779,700 | |
1,123 | 1,127 | 1,094 | 1,106 | -7 | -0.6 | 601,400 | |
1,065 | 1,119 | 1,061 | 1,113 | +50 | +4.7 | 792,000 | |
1,087 | 1,087 | 1,047 | 1,063 | -18 | -1.7 | 1,346,100 | |
1,089 | 1,094 | 1,074 | 1,081 | -5 | -0.5 | 645,900 | |
1,092 | 1,105 | 1,074 | 1,086 | -7 | -0.6 | 723,900 | |
1,079 | 1,115 | 1,077 | 1,093 | +24 | +2.2 | 619,900 | |
1,068 | 1,076 | 1,045 | 1,069 | +6 | +0.6 | 640,200 | |
1,065 | 1,078 | 1,041 | 1,063 | +3 | +0.3 | 509,800 | |
1,051 | 1,094 | 1,048 | 1,060 | +60 | +6.0 | 747,500 | |
995 | 1,010 | 985 | 1,000 | +5 | +0.5 | 445,100 | |
990 | 1,012 | 979 | 995 | -8 | -0.8 | 457,500 | |
982 | 1,017 | 975 | 1,003 | +26 | +2.7 | 513,900 | |
960 | 993 | 952 | 977 | +18 | +1.9 | 507,200 | |
928 | 960 | 928 | 959 | +30 | +3.2 | 521,900 | |
898 | 939 | 893 | 929 | +22 | +2.4 | 462,900 | |
886 | 907 | 880 | 907 | +6 | +0.7 | 462,200 | |
878 | 905 | 871 | 901 | +33 | +3.8 | 415,200 | |
868 | 883 | 854 | 868 | -14 | -1.6 | 294,600 | |
880 | 885 | 837 | 882 | -3 | -0.3 | 591,700 | |
901 | 918 | 881 | 885 | -18 | -2.0 | 627,400 | |
881 | 904 | 875 | 903 | +12 | +1.3 | 740,500 | |
865 | 902 | 865 | 891 | +41 | +4.8 | 1,222,800 | |
859 | 861 | 827 | 850 | -10 | -1.2 | 694,200 | |
855 | 868 | 843 | 860 | +19 | +2.3 | 506,000 | |
854 | 864 | 830 | 841 | -11 | -1.3 | 447,700 | |
869 | 873 | 850 | 852 | -14 | -1.6 | 616,000 | |
867 | 876 | 859 | 866 | +3 | +0.3 | 515,000 | |
825 | 865 | 824 | 863 | +33 | +4.0 | 659,500 | |
875 | 879 | 825 | 830 | - | - | 2,841,800 |