![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224.5 | 2,365.5 | 2,221.0 | 2,285.0 | +67.0 | +3.0 | 8,729,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,032.0 | 1,964.0 | 2,011.0 | +42.0 | +2.1 | 5,838,300 | |
1,959.0 | 1,973.0 | 1,937.0 | 1,969.0 | +13.0 | +0.7 | 4,582,100 | |
1,917.0 | 1,957.0 | 1,915.0 | 1,956.0 | +46.0 | +2.4 | 3,652,100 | |
1,921.0 | 1,937.0 | 1,906.0 | 1,910.0 | +2.0 | +0.1 | 4,463,200 | |
1,947.0 | 1,978.0 | 1,900.0 | 1,908.0 | -28.0 | -1.4 | 5,480,700 | |
1,980.0 | 1,996.0 | 1,921.0 | 1,936.0 | -51.0 | -2.6 | 6,492,100 | |
1,938.0 | 1,994.0 | 1,938.0 | 1,987.0 | +49.0 | +2.5 | 5,662,100 | |
1,900.0 | 1,965.0 | 1,897.0 | 1,938.0 | +18.0 | +0.9 | 5,173,100 | |
1,840.0 | 1,921.0 | 1,838.0 | 1,920.0 | +84.0 | +4.6 | 7,184,800 | |
1,807.0 | 1,843.0 | 1,802.0 | 1,836.0 | +19.0 | +1.0 | 5,144,800 | |
1,805.0 | 1,827.0 | 1,778.0 | 1,817.0 | -14.0 | -0.8 | 6,290,900 | |
1,866.0 | 1,866.0 | 1,805.0 | 1,831.0 | -30.0 | -1.6 | 6,136,900 | |
1,898.0 | 1,930.0 | 1,815.0 | 1,861.0 | -53.0 | -2.8 | 7,387,100 | |
1,880.0 | 1,922.0 | 1,835.0 | 1,914.0 | -3.0 | -0.2 | 6,522,000 | |
1,908.0 | 1,960.0 | 1,897.0 | 1,917.0 | +20.0 | +1.1 | 10,648,700 | |
1,914.0 | 1,914.0 | 1,868.0 | 1,897.0 | -29.0 | -1.5 | 5,556,700 | |
1,935.0 | 1,960.0 | 1,910.0 | 1,926.0 | +10.0 | +0.5 | 5,831,000 | |
1,899.0 | 1,940.0 | 1,882.0 | 1,916.0 | +6.0 | +0.3 | 6,621,000 | |
1,880.0 | 1,913.0 | 1,858.0 | 1,910.0 | +29.0 | +1.5 | 6,861,600 | |
1,930.0 | 1,932.0 | 1,861.0 | 1,881.0 | -52.0 | -2.7 | 20,799,200 | |
1,973.0 | 1,973.0 | 1,914.0 | 1,933.0 | -39.0 | -2.0 | 10,546,300 | |
1,987.0 | 2,005.0 | 1,957.0 | 1,972.0 | -10.0 | -0.5 | 8,878,700 | |
1,900.0 | 1,986.0 | 1,896.0 | 1,982.0 | +64.0 | +3.3 | 8,691,900 | |
1,968.0 | 2,006.0 | 1,918.0 | 1,918.0 | -62.0 | -3.1 | 12,463,600 | |
1,937.0 | 1,998.0 | 1,936.0 | 1,980.0 | +25.0 | +1.3 | 11,558,500 | |
1,833.0 | 1,960.0 | 1,752.0 | 1,955.0 | +126.0 | +6.9 | 15,958,600 | |
1,833.0 | 1,841.0 | 1,804.0 | 1,829.0 | -4.0 | -0.2 | 5,159,200 | |
1,827.0 | 1,845.0 | 1,816.0 | 1,833.0 | +5.0 | +0.3 | 4,514,100 | |
1,853.0 | 1,860.0 | 1,800.0 | 1,828.0 | -18.0 | -1.0 | 6,067,800 | |
1,789.0 | 1,856.0 | 1,784.0 | 1,846.0 | +58.0 | +3.2 | 6,176,700 |