![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,516.5 | -89.5 | -3.4 | 1,406,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626.0 | 1,672.0 | 1,565.0 | 1,625.0 | +20.0 | +1.2 | 9,088,700 | |
1,589.0 | 1,703.0 | 1,588.0 | 1,605.0 | +11.0 | +0.7 | 10,311,200 | |
1,738.0 | 1,744.0 | 1,574.0 | 1,594.0 | -184.0 | -10.3 | 14,041,300 | |
1,809.0 | 1,852.0 | 1,778.0 | 1,778.0 | -28.0 | -1.6 | 13,497,100 | |
1,770.0 | 1,815.0 | 1,754.0 | 1,806.0 | +44.0 | +2.5 | 6,962,700 | |
1,808.0 | 1,839.0 | 1,700.0 | 1,762.0 | -27.0 | -1.5 | 9,360,100 | |
1,755.0 | 1,790.0 | 1,747.0 | 1,789.0 | +42.0 | +2.4 | 8,064,000 | |
1,689.0 | 1,824.0 | 1,680.0 | 1,747.0 | +87.0 | +5.2 | 13,464,700 | |
1,673.0 | 1,737.0 | 1,645.0 | 1,660.0 | +10.0 | +0.6 | 13,066,400 | |
1,745.0 | 1,808.0 | 1,620.0 | 1,650.0 | -50.0 | -2.9 | 12,809,800 | |
1,620.0 | 1,701.0 | 1,589.0 | 1,700.0 | +95.0 | +5.9 | 5,315,700 | |
1,522.0 | 1,629.0 | 1,520.0 | 1,605.0 | +85.0 | +5.6 | 8,342,100 | |
1,554.0 | 1,580.0 | 1,506.0 | 1,520.0 | -39.0 | -2.5 | 9,805,000 | |
1,530.0 | 1,577.0 | 1,505.0 | 1,559.0 | +8.0 | +0.5 | 9,603,900 | |
1,390.0 | 1,601.0 | 1,350.0 | 1,551.0 | +136.0 | +9.6 | 24,066,700 | |
1,616.0 | 1,659.0 | 1,410.0 | 1,415.0 | -281.0 | -16.6 | 17,648,000 | |
1,810.0 | 1,824.0 | 1,655.0 | 1,696.0 | -131.0 | -7.2 | 19,994,100 | |
1,532.0 | 1,888.0 | 1,444.0 | 1,827.0 | +313.0 | +20.7 | 24,112,100 | |
1,600.0 | 1,640.0 | 1,420.0 | 1,514.0 | -113.0 | -6.9 | 22,765,700 | |
1,586.0 | 1,755.0 | 1,583.0 | 1,627.0 | +9.0 | +0.6 | 14,871,100 | |
1,752.0 | 1,791.0 | 1,612.0 | 1,618.0 | -218.0 | -11.9 | 13,175,400 | |
1,903.0 | 1,936.0 | 1,835.0 | 1,836.0 | -126.0 | -6.4 | 10,245,500 | |
2,047.0 | 2,050.0 | 1,958.0 | 1,962.0 | -102.0 | -4.9 | 6,421,600 | |
1,980.0 | 2,075.0 | 1,961.0 | 2,064.0 | +59.0 | +2.9 | 5,814,900 | |
2,020.0 | 2,059.0 | 1,996.0 | 2,005.0 | -65.0 | -3.1 | 6,092,700 | |
2,180.0 | 2,190.0 | 2,063.0 | 2,070.0 | -115.0 | -5.3 | 5,966,700 | |
2,160.0 | 2,191.0 | 2,147.0 | 2,185.0 | +31.0 | +1.4 | 4,649,200 | |
2,108.0 | 2,165.0 | 2,108.0 | 2,154.0 | +19.0 | +0.9 | 7,046,100 | |
2,134.0 | 2,149.0 | 2,123.0 | 2,135.0 | -15.0 | -0.7 | 2,252,100 | |
2,216.0 | 2,238.0 | 2,148.0 | 2,150.0 | -64.0 | -2.9 | 18,794,700 |