![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.5 | 2,307.0 | 2,207.5 | 2,220.0 | -65.0 | -2.8 | 6,421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,583.0 | 1,488.0 | 1,556.0 | -41.0 | -2.6 | 7,688,700 | |
1,629.0 | 1,634.0 | 1,562.0 | 1,597.0 | -29.0 | -1.8 | 8,469,700 | |
1,641.0 | 1,650.0 | 1,616.0 | 1,626.0 | -12.0 | -0.7 | 4,943,000 | |
1,642.0 | 1,677.0 | 1,626.0 | 1,638.0 | -10.0 | -0.6 | 5,437,600 | |
1,635.0 | 1,659.0 | 1,606.0 | 1,648.0 | +22.0 | +1.4 | 5,165,800 | |
1,620.0 | 1,645.0 | 1,581.0 | 1,626.0 | +5.0 | +0.3 | 5,343,700 | |
1,606.0 | 1,653.0 | 1,601.0 | 1,621.0 | +44.0 | +2.8 | 4,465,200 | |
1,613.0 | 1,662.0 | 1,561.0 | 1,577.0 | -27.0 | -1.7 | 5,932,300 | |
1,550.0 | 1,679.0 | 1,531.0 | 1,604.0 | +67.0 | +4.4 | 13,096,400 | |
1,487.0 | 1,550.0 | 1,487.0 | 1,537.0 | +50.0 | +3.4 | 4,394,800 | |
1,542.0 | 1,558.0 | 1,487.0 | 1,487.0 | -35.0 | -2.3 | 7,257,100 | |
1,480.0 | 1,570.0 | 1,479.0 | 1,522.0 | +45.0 | +3.0 | 9,739,100 | |
1,515.0 | 1,525.0 | 1,476.0 | 1,477.0 | -42.0 | -2.8 | 6,846,700 | |
1,521.0 | 1,553.0 | 1,513.0 | 1,519.0 | +8.0 | +0.5 | 5,807,100 | |
1,510.0 | 1,532.0 | 1,500.0 | 1,511.0 | +10.0 | +0.7 | 5,660,700 | |
1,528.0 | 1,544.0 | 1,495.0 | 1,501.0 | -30.0 | -2.0 | 4,168,300 | |
1,520.0 | 1,533.0 | 1,482.0 | 1,531.0 | +10.0 | +0.7 | 10,184,300 | |
1,644.0 | 1,696.0 | 1,472.0 | 1,521.0 | -118.0 | -7.2 | 14,649,500 | |
1,666.0 | 1,703.0 | 1,618.0 | 1,639.0 | +1.0 | +0.1 | 5,900,400 | |
1,615.0 | 1,683.0 | 1,587.0 | 1,638.0 | +30.0 | +1.9 | 7,197,600 | |
1,567.0 | 1,611.0 | 1,533.0 | 1,608.0 | +60.0 | +3.9 | 6,625,800 | |
1,520.0 | 1,621.0 | 1,497.0 | 1,548.0 | +39.0 | +2.6 | 11,513,400 | |
1,470.0 | 1,555.0 | 1,470.0 | 1,509.0 | +44.0 | +3.0 | 7,301,400 | |
1,615.0 | 1,631.0 | 1,461.0 | 1,465.0 | -173.0 | -10.6 | 8,847,000 | |
1,620.0 | 1,648.0 | 1,607.0 | 1,638.0 | +13.0 | +0.8 | 2,907,500 | |
1,626.0 | 1,672.0 | 1,565.0 | 1,625.0 | +20.0 | +1.2 | 9,088,700 | |
1,589.0 | 1,703.0 | 1,588.0 | 1,605.0 | +11.0 | +0.7 | 10,311,200 | |
1,738.0 | 1,744.0 | 1,574.0 | 1,594.0 | -184.0 | -10.3 | 14,041,300 | |
1,809.0 | 1,852.0 | 1,778.0 | 1,778.0 | -28.0 | -1.6 | 13,497,100 | |
1,770.0 | 1,815.0 | 1,754.0 | 1,806.0 | +44.0 | +2.5 | 6,962,700 |