![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,519.0 | -87.0 | -3.3 | 1,418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.0 | 1,606.0 | 1,561.0 | 1,590.0 | +19.0 | +1.2 | 6,410,700 | |
1,595.0 | 1,609.0 | 1,554.0 | 1,571.0 | -26.0 | -1.6 | 8,500,100 | |
1,538.0 | 1,598.0 | 1,528.0 | 1,597.0 | +71.0 | +4.7 | 8,455,700 | |
1,477.0 | 1,542.0 | 1,472.0 | 1,526.0 | +61.0 | +4.2 | 10,474,200 | |
1,405.0 | 1,478.0 | 1,403.0 | 1,465.0 | +59.0 | +4.2 | 6,841,200 | |
1,480.0 | 1,491.0 | 1,404.0 | 1,406.0 | -70.0 | -4.7 | 8,954,600 | |
1,465.0 | 1,499.0 | 1,453.0 | 1,476.0 | +30.0 | +2.1 | 6,528,700 | |
1,488.0 | 1,488.0 | 1,440.0 | 1,446.0 | -48.0 | -3.2 | 6,583,200 | |
1,501.0 | 1,517.0 | 1,492.0 | 1,494.0 | +1.0 | +0.1 | 6,456,300 | |
1,546.0 | 1,548.0 | 1,471.0 | 1,493.0 | -44.0 | -2.9 | 9,165,600 | |
1,550.0 | 1,564.0 | 1,521.0 | 1,537.0 | -19.0 | -1.2 | 16,926,200 | |
1,556.0 | 1,570.0 | 1,533.0 | 1,556.0 | -11.0 | -0.7 | 10,897,200 | |
1,600.0 | 1,602.0 | 1,565.0 | 1,567.0 | -18.0 | -1.1 | 9,447,700 | |
1,593.0 | 1,653.0 | 1,552.0 | 1,585.0 | +3.0 | +0.2 | 38,611,800 | |
1,535.0 | 1,612.0 | 1,523.0 | 1,582.0 | +67.0 | +4.4 | 25,197,400 | |
1,510.0 | 1,576.0 | 1,505.0 | 1,515.0 | -87.0 | -5.4 | 29,716,400 | |
1,603.0 | 1,662.0 | 1,594.0 | 1,602.0 | -25.0 | -1.5 | 9,583,400 | |
1,640.0 | 1,652.0 | 1,575.0 | 1,627.0 | -12.0 | -0.7 | 6,891,200 | |
1,637.0 | 1,643.0 | 1,612.0 | 1,639.0 | +17.0 | +1.0 | 2,466,500 | |
1,652.0 | 1,654.0 | 1,611.0 | 1,622.0 | -22.0 | -1.3 | 4,484,000 | |
1,704.0 | 1,711.0 | 1,595.0 | 1,644.0 | -69.0 | -4.0 | 7,145,900 | |
1,696.0 | 1,715.0 | 1,663.0 | 1,713.0 | +24.0 | +1.4 | 4,344,600 | |
1,663.0 | 1,718.0 | 1,656.0 | 1,689.0 | +36.0 | +2.2 | 5,490,800 | |
1,724.0 | 1,738.0 | 1,631.0 | 1,653.0 | -64.0 | -3.7 | 6,179,200 | |
1,725.0 | 1,748.0 | 1,660.0 | 1,717.0 | -16.0 | -0.9 | 3,654,500 | |
1,673.0 | 1,757.0 | 1,672.0 | 1,733.0 | +66.0 | +4.0 | 4,916,500 | |
1,665.0 | 1,727.0 | 1,651.0 | 1,667.0 | +4.0 | +0.2 | 4,731,900 | |
1,674.0 | 1,694.0 | 1,632.0 | 1,663.0 | +15.0 | +0.9 | 3,761,000 | |
1,643.0 | 1,695.0 | 1,635.0 | 1,648.0 | +21.0 | +1.3 | 3,996,900 | |
1,650.0 | 1,660.0 | 1,615.0 | 1,627.0 | -33.0 | -2.0 | 5,058,900 |