![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,521.0 | -85.0 | -3.3 | 1,422,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,587.0 | 1,508.0 | 1,510.0 | -67.0 | -4.2 | 6,073,100 | |
1,550.0 | 1,589.0 | 1,528.0 | 1,577.0 | +26.0 | +1.7 | 5,472,700 | |
1,552.0 | 1,559.0 | 1,528.0 | 1,551.0 | -1.0 | -0.1 | 3,384,600 | |
1,537.0 | 1,577.0 | 1,533.0 | 1,552.0 | +22.0 | +1.4 | 6,200,800 | |
1,507.0 | 1,540.0 | 1,489.0 | 1,530.0 | +19.0 | +1.3 | 6,715,400 | |
1,507.0 | 1,530.0 | 1,492.0 | 1,511.0 | +15.0 | +1.0 | 4,480,100 | |
1,487.0 | 1,502.0 | 1,464.0 | 1,496.0 | -2.0 | -0.1 | 4,054,300 | |
1,520.0 | 1,536.0 | 1,450.0 | 1,498.0 | -31.0 | -2.0 | 12,089,500 | |
1,510.0 | 1,541.0 | 1,501.0 | 1,529.0 | +13.0 | +0.9 | 4,536,400 | |
1,491.0 | 1,519.0 | 1,485.0 | 1,516.0 | +29.0 | +2.0 | 4,851,200 | |
1,470.0 | 1,496.0 | 1,460.0 | 1,487.0 | +14.0 | +1.0 | 5,110,700 | |
1,461.0 | 1,499.0 | 1,452.0 | 1,473.0 | +13.0 | +0.9 | 5,736,500 | |
1,470.0 | 1,510.0 | 1,457.0 | 1,460.0 | -10.0 | -0.7 | 6,163,100 | |
1,515.0 | 1,529.0 | 1,467.0 | 1,470.0 | -41.0 | -2.7 | 6,517,300 | |
1,541.0 | 1,541.0 | 1,497.0 | 1,511.0 | -30.0 | -1.9 | 12,597,300 | |
1,512.0 | 1,552.0 | 1,504.0 | 1,541.0 | +20.0 | +1.3 | 6,672,500 | |
1,562.0 | 1,565.0 | 1,516.0 | 1,521.0 | -31.0 | -2.0 | 6,946,900 | |
1,520.0 | 1,563.0 | 1,507.0 | 1,552.0 | +34.0 | +2.2 | 6,981,900 | |
1,490.0 | 1,518.0 | 1,452.0 | 1,518.0 | +6.0 | +0.4 | 12,113,700 | |
1,529.0 | 1,546.0 | 1,503.0 | 1,512.0 | -20.0 | -1.3 | 7,947,400 | |
1,567.0 | 1,621.0 | 1,531.0 | 1,532.0 | +35.0 | +2.3 | 13,881,600 | |
1,570.0 | 1,575.0 | 1,496.0 | 1,497.0 | -57.0 | -3.7 | 8,530,900 | |
1,543.0 | 1,572.0 | 1,538.0 | 1,554.0 | +11.0 | +0.7 | 4,124,900 | |
1,533.0 | 1,550.0 | 1,507.0 | 1,543.0 | +7.0 | +0.5 | 5,884,800 | |
1,600.0 | 1,604.0 | 1,532.0 | 1,536.0 | -56.0 | -3.5 | 5,542,900 | |
1,573.0 | 1,610.0 | 1,540.0 | 1,592.0 | +28.0 | +1.8 | 6,308,700 | |
1,611.0 | 1,640.0 | 1,517.0 | 1,564.0 | -34.0 | -2.1 | 10,380,800 | |
1,600.0 | 1,642.0 | 1,589.0 | 1,598.0 | +16.0 | +1.0 | 8,302,900 | |
1,566.0 | 1,604.0 | 1,561.0 | 1,582.0 | -3.0 | -0.2 | 3,279,000 | |
1,590.0 | 1,627.0 | 1,568.0 | 1,585.0 | -5.0 | -0.3 | 6,207,100 |