![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,519.0 | -87.0 | -3.3 | 1,418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581.0 | 1,592.0 | 1,568.0 | 1,577.0 | +2.0 | +0.1 | 3,789,900 | |
1,582.0 | 1,587.0 | 1,563.0 | 1,575.0 | -4.0 | -0.3 | 5,404,100 | |
1,586.0 | 1,594.0 | 1,569.0 | 1,579.0 | -10.0 | -0.6 | 3,986,100 | |
1,545.0 | 1,589.0 | 1,532.0 | 1,589.0 | +35.0 | +2.3 | 4,885,800 | |
1,536.0 | 1,574.0 | 1,502.0 | 1,554.0 | +11.0 | +0.7 | 6,044,000 | |
1,549.0 | 1,564.0 | 1,524.0 | 1,543.0 | -11.0 | -0.7 | 5,594,300 | |
1,545.0 | 1,560.0 | 1,528.0 | 1,554.0 | +13.0 | +0.8 | 3,007,600 | |
1,509.0 | 1,542.0 | 1,509.0 | 1,541.0 | +39.0 | +2.6 | 5,272,300 | |
1,516.0 | 1,530.0 | 1,487.0 | 1,502.0 | -12.0 | -0.8 | 5,781,800 | |
1,515.0 | 1,544.0 | 1,510.0 | 1,514.0 | -24.0 | -1.6 | 5,197,600 | |
1,530.0 | 1,541.0 | 1,516.0 | 1,538.0 | +1.0 | +0.1 | 3,721,600 | |
1,509.0 | 1,546.0 | 1,491.0 | 1,537.0 | -52.0 | -3.3 | 13,282,500 | |
1,591.0 | 1,595.0 | 1,554.0 | 1,589.0 | -2.0 | -0.1 | 4,568,200 | |
1,583.0 | 1,602.0 | 1,567.0 | 1,591.0 | +5.0 | +0.3 | 4,368,500 | |
1,591.0 | 1,609.0 | 1,580.0 | 1,586.0 | -8.0 | -0.5 | 3,836,300 | |
1,676.0 | 1,678.0 | 1,586.0 | 1,594.0 | -81.0 | -4.8 | 4,976,400 | |
1,580.0 | 1,687.0 | 1,578.0 | 1,675.0 | +105.0 | +6.7 | 10,158,000 | |
1,594.0 | 1,614.0 | 1,549.0 | 1,570.0 | -13.0 | -0.8 | 7,574,200 | |
1,621.0 | 1,623.0 | 1,565.0 | 1,583.0 | -34.0 | -2.1 | 16,968,000 | |
1,610.0 | 1,636.0 | 1,596.0 | 1,617.0 | +16.0 | +1.0 | 6,934,000 | |
1,594.0 | 1,606.0 | 1,562.0 | 1,601.0 | -6.0 | -0.4 | 7,899,400 | |
1,594.0 | 1,624.0 | 1,586.0 | 1,607.0 | +14.0 | +0.9 | 7,775,700 | |
1,580.0 | 1,593.0 | 1,544.0 | 1,593.0 | +27.0 | +1.7 | 6,513,300 | |
1,552.0 | 1,578.0 | 1,542.0 | 1,566.0 | +19.0 | +1.2 | 4,511,500 | |
1,526.0 | 1,568.0 | 1,518.0 | 1,547.0 | +8.0 | +0.5 | 7,235,200 | |
1,537.0 | 1,552.0 | 1,501.0 | 1,539.0 | -4.0 | -0.3 | 8,304,200 | |
1,536.0 | 1,544.0 | 1,522.0 | 1,543.0 | 0.0 | 0.0 | 3,061,200 | |
1,511.0 | 1,545.0 | 1,505.0 | 1,543.0 | +21.0 | +1.4 | 4,225,400 | |
1,520.0 | 1,542.0 | 1,510.0 | 1,522.0 | -4.0 | -0.3 | 3,619,000 | |
1,514.0 | 1,531.0 | 1,490.0 | 1,526.0 | +16.0 | +1.1 | 4,606,200 |