![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,519.0 | -87.0 | -3.3 | 1,414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.0 | 1,880.0 | 1,829.0 | 1,859.0 | -5.0 | -0.3 | 6,449,300 | |
1,876.0 | 1,884.0 | 1,804.0 | 1,864.0 | -12.0 | -0.6 | 7,644,800 | |
1,884.0 | 1,970.0 | 1,859.0 | 1,876.0 | +6.0 | +0.3 | 12,036,100 | |
1,836.0 | 1,874.0 | 1,824.0 | 1,870.0 | +39.0 | +2.1 | 8,333,900 | |
1,838.0 | 1,848.0 | 1,826.0 | 1,831.0 | +7.0 | +0.4 | 2,951,700 | |
1,794.0 | 1,837.0 | 1,793.0 | 1,824.0 | +36.0 | +2.0 | 6,851,800 | |
1,769.0 | 1,800.0 | 1,766.0 | 1,788.0 | +19.0 | +1.1 | 5,406,300 | |
1,720.0 | 1,777.0 | 1,719.0 | 1,769.0 | +51.0 | +3.0 | 5,270,100 | |
1,731.0 | 1,736.0 | 1,708.0 | 1,718.0 | -12.0 | -0.7 | 5,196,600 | |
1,650.0 | 1,738.0 | 1,648.0 | 1,730.0 | +84.0 | +5.1 | 6,742,200 | |
1,662.0 | 1,662.0 | 1,628.0 | 1,646.0 | -14.0 | -0.8 | 2,332,200 | |
1,628.0 | 1,662.0 | 1,600.0 | 1,660.0 | +28.0 | +1.7 | 4,837,300 | |
1,618.0 | 1,646.0 | 1,609.0 | 1,632.0 | +11.0 | +0.7 | 3,818,800 | |
1,588.0 | 1,623.0 | 1,583.0 | 1,621.0 | +32.0 | +2.0 | 3,635,000 | |
1,587.0 | 1,603.0 | 1,574.0 | 1,589.0 | +4.0 | +0.3 | 3,146,700 | |
1,544.0 | 1,593.0 | 1,534.0 | 1,585.0 | +40.0 | +2.6 | 5,878,800 | |
1,550.0 | 1,558.0 | 1,535.0 | 1,545.0 | -2.0 | -0.1 | 2,478,000 | |
1,532.0 | 1,552.0 | 1,527.0 | 1,547.0 | +14.0 | +0.9 | 3,401,900 | |
1,515.0 | 1,536.0 | 1,514.0 | 1,533.0 | +21.0 | +1.4 | 3,285,600 | |
1,506.0 | 1,525.0 | 1,501.0 | 1,512.0 | +4.0 | +0.3 | 3,880,000 | |
1,540.0 | 1,551.0 | 1,500.0 | 1,508.0 | -32.0 | -2.1 | 4,103,000 | |
1,525.0 | 1,544.0 | 1,508.0 | 1,540.0 | +13.0 | +0.9 | 3,265,300 | |
1,585.0 | 1,605.0 | 1,527.0 | 1,527.0 | -60.0 | -3.8 | 17,673,200 | |
1,587.0 | 1,593.0 | 1,572.0 | 1,587.0 | -6.0 | -0.4 | 4,773,800 | |
1,596.0 | 1,607.0 | 1,576.0 | 1,593.0 | -2.0 | -0.1 | 5,196,200 | |
1,564.0 | 1,607.0 | 1,560.0 | 1,595.0 | +28.0 | +1.8 | 7,025,100 | |
1,633.0 | 1,638.0 | 1,558.0 | 1,567.0 | -64.0 | -3.9 | 8,051,000 | |
1,610.0 | 1,639.0 | 1,610.0 | 1,631.0 | +21.0 | +1.3 | 4,334,600 | |
1,545.0 | 1,624.0 | 1,530.0 | 1,610.0 | +61.0 | +3.9 | 7,792,200 | |
1,579.0 | 1,585.0 | 1,544.0 | 1,549.0 | -28.0 | -1.8 | 4,935,800 |