![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,519.0 | -87.0 | -3.3 | 1,418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077.0 | 2,108.5 | 2,033.5 | 2,065.0 | 0.0 | 0.0 | 18,493,400 | |
2,092.5 | 2,104.0 | 2,036.5 | 2,065.0 | -39.5 | -1.9 | 8,705,500 | |
2,200.5 | 2,225.5 | 2,095.5 | 2,104.5 | -95.5 | -4.3 | 9,507,300 | |
2,191.5 | 2,237.0 | 2,183.0 | 2,200.0 | +1.0 | 0.0 | 8,262,800 | |
2,235.0 | 2,238.0 | 2,151.0 | 2,199.0 | -35.0 | -1.6 | 8,967,500 | |
2,251.0 | 2,263.5 | 2,223.5 | 2,234.0 | -17.0 | -0.8 | 4,367,600 | |
2,300.5 | 2,326.0 | 2,212.0 | 2,251.0 | -28.5 | -1.3 | 7,558,300 | |
2,329.0 | 2,330.0 | 2,234.0 | 2,279.5 | -30.5 | -1.3 | 6,564,500 | |
2,155.0 | 2,347.0 | 2,144.5 | 2,310.0 | +150.5 | +7.0 | 8,594,900 | |
2,096.0 | 2,159.5 | 2,087.0 | 2,159.5 | +64.5 | +3.1 | 4,510,700 | |
2,114.0 | 2,124.5 | 2,063.0 | 2,095.0 | -33.5 | -1.6 | 4,044,300 | |
2,085.0 | 2,151.0 | 2,079.5 | 2,128.5 | +65.5 | +3.2 | 5,451,200 | |
2,042.5 | 2,088.5 | 1,984.0 | 2,063.0 | +18.5 | +0.9 | 5,704,700 | |
2,046.0 | 2,091.5 | 2,026.5 | 2,044.5 | +5.0 | +0.2 | 4,226,300 | |
2,070.0 | 2,072.0 | 2,012.5 | 2,039.5 | -26.5 | -1.3 | 3,738,600 | |
2,035.0 | 2,095.0 | 2,010.0 | 2,066.0 | +35.0 | +1.7 | 4,552,100 | |
2,040.0 | 2,072.0 | 2,011.0 | 2,031.0 | -4.0 | -0.2 | 4,312,400 | |
1,990.5 | 2,040.0 | 1,969.5 | 2,035.0 | +55.0 | +2.8 | 4,413,200 | |
1,960.0 | 2,003.0 | 1,960.0 | 1,980.0 | +22.5 | +1.1 | 3,228,300 | |
1,968.0 | 2,095.0 | 1,953.0 | 1,957.5 | +40.5 | +2.1 | 12,194,600 | |
1,844.0 | 1,917.0 | 1,837.5 | 1,917.0 | +73.5 | +4.0 | 4,943,100 | |
1,840.5 | 1,856.5 | 1,824.0 | 1,843.5 | +13.0 | +0.7 | 4,307,100 | |
1,834.0 | 1,840.5 | 1,797.5 | 1,830.5 | +4.0 | +0.2 | 3,420,800 | |
1,813.5 | 1,843.0 | 1,797.0 | 1,826.5 | +10.5 | +0.6 | 3,253,300 | |
1,764.0 | 1,818.0 | 1,748.5 | 1,816.0 | +46.0 | +2.6 | 5,703,300 | |
1,808.0 | 1,838.5 | 1,746.5 | 1,770.0 | -30.5 | -1.7 | 6,323,300 | |
1,888.0 | 1,906.5 | 1,790.0 | 1,800.5 | -84.0 | -4.5 | 21,471,600 | |
1,854.0 | 1,905.0 | 1,844.0 | 1,884.5 | +31.5 | +1.7 | 7,879,200 | |
1,850.0 | 1,862.0 | 1,827.5 | 1,853.0 | +6.0 | +0.3 | 6,717,500 | |
1,871.0 | 1,872.5 | 1,837.0 | 1,847.0 | -12.0 | -0.6 | 8,074,700 |