![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.15 | +0.64 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.43% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,516.5 | -89.5 | -3.4 | 1,403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061.0 | 2,061.5 | 2,001.0 | 2,012.5 | -54.0 | -2.6 | 4,786,200 | |
2,134.0 | 2,139.0 | 2,057.0 | 2,066.5 | -67.0 | -3.1 | 4,092,000 | |
2,122.0 | 2,153.0 | 2,082.0 | 2,133.5 | +8.5 | +0.4 | 5,798,100 | |
2,160.0 | 2,185.0 | 2,125.0 | 2,125.0 | -14.5 | -0.7 | 6,146,500 | |
2,222.0 | 2,263.0 | 2,133.5 | 2,139.5 | -80.5 | -3.6 | 21,691,400 | |
2,270.5 | 2,307.0 | 2,207.5 | 2,220.0 | -65.0 | -2.8 | 6,421,500 | |
2,224.5 | 2,365.5 | 2,221.0 | 2,285.0 | +67.0 | +3.0 | 8,729,800 | |
2,175.5 | 2,287.0 | 2,163.0 | 2,218.0 | +56.0 | +2.6 | 9,077,000 | |
2,185.0 | 2,210.0 | 2,095.0 | 2,162.0 | -23.5 | -1.1 | 11,147,900 | |
2,210.0 | 2,231.0 | 2,147.0 | 2,185.5 | -29.5 | -1.3 | 7,469,800 | |
2,200.0 | 2,277.0 | 2,181.0 | 2,215.0 | +8.0 | +0.4 | 7,898,000 | |
2,242.0 | 2,247.0 | 2,170.0 | 2,207.0 | -45.5 | -2.0 | 5,324,600 | |
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 | |
2,220.0 | 2,273.0 | 2,210.5 | 2,262.0 | +86.5 | +4.0 | 4,639,300 | |
2,285.0 | 2,311.5 | 2,158.0 | 2,175.5 | -123.5 | -5.4 | 5,552,800 | |
2,378.0 | 2,392.5 | 2,276.0 | 2,299.0 | -76.0 | -3.2 | 4,478,600 | |
2,453.0 | 2,463.5 | 2,346.0 | 2,375.0 | -76.5 | -3.1 | 5,101,700 | |
2,399.0 | 2,457.5 | 2,340.0 | 2,451.5 | +54.0 | +2.3 | 4,905,700 | |
2,316.0 | 2,397.5 | 2,282.0 | 2,397.5 | +85.0 | +3.7 | 4,380,600 | |
2,225.0 | 2,317.0 | 2,183.0 | 2,312.5 | +83.0 | +3.7 | 5,807,500 | |
2,180.0 | 2,256.0 | 2,156.0 | 2,229.5 | +51.0 | +2.3 | 6,161,000 | |
2,163.5 | 2,193.5 | 2,136.0 | 2,178.5 | +22.5 | +1.0 | 5,568,600 | |
2,130.0 | 2,234.5 | 2,126.5 | 2,156.0 | +31.5 | +1.5 | 6,299,000 | |
2,410.0 | 2,432.5 | 2,116.0 | 2,124.5 | -277.0 | -11.5 | 12,351,200 | |
2,418.0 | 2,423.0 | 2,337.5 | 2,401.5 | -8.5 | -0.4 | 4,719,100 | |
2,379.0 | 2,424.5 | 2,365.0 | 2,410.0 | +47.0 | +2.0 | 3,779,200 | |
2,399.0 | 2,446.5 | 2,357.0 | 2,363.0 | -51.5 | -2.1 | 7,323,300 | |
2,301.0 | 2,541.5 | 2,299.0 | 2,414.5 | +104.5 | +4.5 | 14,879,200 | |
2,166.5 | 2,310.0 | 2,154.0 | 2,310.0 | +146.5 | +6.8 | 9,244,000 | |
2,074.0 | 2,165.0 | 2,048.0 | 2,163.5 | +98.5 | +4.8 | 4,428,700 |