38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.5 | 2,307.0 | 2,207.5 | 2,220.0 | -65.0 | -2.8 | 6,421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789.0 | 1,856.0 | 1,784.0 | 1,846.0 | +58.0 | +3.2 | 6,176,700 | |
1,839.0 | 1,847.0 | 1,763.0 | 1,788.0 | -47.0 | -2.6 | 6,039,700 | |
1,790.0 | 1,838.0 | 1,775.0 | 1,835.0 | +43.0 | +2.4 | 6,367,100 | |
1,758.0 | 1,792.0 | 1,752.0 | 1,792.0 | +34.0 | +1.9 | 3,415,600 | |
1,720.0 | 1,762.0 | 1,716.0 | 1,758.0 | +27.0 | +1.6 | 4,800,300 | |
1,716.0 | 1,772.0 | 1,707.0 | 1,731.0 | +17.0 | +1.0 | 6,693,600 | |
1,719.0 | 1,719.0 | 1,691.0 | 1,714.0 | +3.0 | +0.2 | 5,207,900 | |
1,681.0 | 1,729.0 | 1,650.0 | 1,711.0 | +29.0 | +1.7 | 9,109,900 | |
1,820.0 | 1,833.0 | 1,675.0 | 1,682.0 | -134.0 | -7.4 | 9,299,100 | |
1,806.0 | 1,842.0 | 1,802.0 | 1,816.0 | +10.0 | +0.6 | 3,745,000 | |
1,829.0 | 1,843.0 | 1,794.0 | 1,806.0 | -18.0 | -1.0 | 4,970,900 | |
1,820.0 | 1,848.0 | 1,798.0 | 1,824.0 | +13.0 | +0.7 | 5,132,800 | |
1,786.0 | 1,826.0 | 1,769.0 | 1,811.0 | +42.0 | +2.4 | 6,086,700 | |
1,752.0 | 1,799.0 | 1,728.0 | 1,769.0 | +29.0 | +1.7 | 9,864,400 | |
1,710.0 | 1,741.0 | 1,710.0 | 1,740.0 | +5.0 | +0.3 | 2,028,600 | |
1,751.0 | 1,789.0 | 1,685.0 | 1,735.0 | -67.0 | -3.7 | 19,842,000 | |
1,934.0 | 1,948.0 | 1,765.0 | 1,802.0 | -138.0 | -7.1 | 16,827,800 | |
1,949.0 | 1,976.0 | 1,893.0 | 1,940.0 | -7.0 | -0.4 | 15,193,700 | |
1,867.0 | 1,947.0 | 1,854.0 | 1,947.0 | +87.0 | +4.7 | 12,788,300 | |
1,830.0 | 1,874.0 | 1,819.0 | 1,860.0 | +35.0 | +1.9 | 10,496,100 | |
1,778.0 | 1,825.0 | 1,754.0 | 1,825.0 | +55.0 | +3.1 | 8,408,500 | |
1,790.0 | 1,797.0 | 1,674.0 | 1,770.0 | -18.0 | -1.0 | 14,886,100 | |
1,755.0 | 1,799.0 | 1,749.0 | 1,788.0 | +31.0 | +1.8 | 7,280,300 | |
1,708.0 | 1,771.0 | 1,704.0 | 1,757.0 | +54.0 | +3.2 | 8,480,100 | |
1,733.0 | 1,743.0 | 1,685.0 | 1,703.0 | -27.0 | -1.6 | 7,474,900 | |
1,691.0 | 1,743.0 | 1,685.0 | 1,730.0 | +44.0 | +2.6 | 8,545,100 | |
1,671.0 | 1,701.0 | 1,663.0 | 1,686.0 | +14.0 | +0.8 | 8,889,600 | |
1,681.0 | 1,686.0 | 1,662.0 | 1,672.0 | -9.0 | -0.5 | 5,718,300 | |
1,660.0 | 1,690.0 | 1,648.0 | 1,681.0 | +13.0 | +0.8 | 6,459,400 | |
1,633.0 | 1,669.0 | 1,631.0 | 1,668.0 | - | - | 5,848,300 |