![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,513.0 | 2,519.0 | -87.0 | -3.3 | 1,418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184.0 | 2,220.0 | 2,181.0 | 2,214.0 | +42.0 | +1.9 | 6,996,500 | |
2,185.0 | 2,198.0 | 2,147.0 | 2,172.0 | -15.0 | -0.7 | 7,369,100 | |
2,191.0 | 2,244.0 | 2,175.0 | 2,187.0 | -1.0 | -0.0 | 10,812,300 | |
2,178.0 | 2,214.0 | 2,153.0 | 2,188.0 | +23.0 | +1.1 | 7,108,200 | |
2,130.0 | 2,200.0 | 2,123.0 | 2,165.0 | +43.0 | +2.0 | 8,553,900 | |
2,008.0 | 2,150.0 | 2,008.0 | 2,122.0 | +111.0 | +5.5 | 9,988,000 | |
1,980.0 | 2,032.0 | 1,964.0 | 2,011.0 | +42.0 | +2.1 | 5,838,300 | |
1,959.0 | 1,973.0 | 1,937.0 | 1,969.0 | +13.0 | +0.7 | 4,582,100 | |
1,917.0 | 1,957.0 | 1,915.0 | 1,956.0 | +46.0 | +2.4 | 3,652,100 | |
1,921.0 | 1,937.0 | 1,906.0 | 1,910.0 | +2.0 | +0.1 | 4,463,200 | |
1,947.0 | 1,978.0 | 1,900.0 | 1,908.0 | -28.0 | -1.4 | 5,480,700 | |
1,980.0 | 1,996.0 | 1,921.0 | 1,936.0 | -51.0 | -2.6 | 6,492,100 | |
1,938.0 | 1,994.0 | 1,938.0 | 1,987.0 | +49.0 | +2.5 | 5,662,100 | |
1,900.0 | 1,965.0 | 1,897.0 | 1,938.0 | +18.0 | +0.9 | 5,173,100 | |
1,840.0 | 1,921.0 | 1,838.0 | 1,920.0 | +84.0 | +4.6 | 7,184,800 | |
1,807.0 | 1,843.0 | 1,802.0 | 1,836.0 | +19.0 | +1.0 | 5,144,800 | |
1,805.0 | 1,827.0 | 1,778.0 | 1,817.0 | -14.0 | -0.8 | 6,290,900 | |
1,866.0 | 1,866.0 | 1,805.0 | 1,831.0 | -30.0 | -1.6 | 6,136,900 | |
1,898.0 | 1,930.0 | 1,815.0 | 1,861.0 | -53.0 | -2.8 | 7,387,100 | |
1,880.0 | 1,922.0 | 1,835.0 | 1,914.0 | -3.0 | -0.2 | 6,522,000 | |
1,908.0 | 1,960.0 | 1,897.0 | 1,917.0 | +20.0 | +1.1 | 10,648,700 | |
1,914.0 | 1,914.0 | 1,868.0 | 1,897.0 | -29.0 | -1.5 | 5,556,700 | |
1,935.0 | 1,960.0 | 1,910.0 | 1,926.0 | +10.0 | +0.5 | 5,831,000 | |
1,899.0 | 1,940.0 | 1,882.0 | 1,916.0 | +6.0 | +0.3 | 6,621,000 | |
1,880.0 | 1,913.0 | 1,858.0 | 1,910.0 | +29.0 | +1.5 | 6,861,600 | |
1,930.0 | 1,932.0 | 1,861.0 | 1,881.0 | -52.0 | -2.7 | 20,799,200 | |
1,973.0 | 1,973.0 | 1,914.0 | 1,933.0 | -39.0 | -2.0 | 10,546,300 | |
1,987.0 | 2,005.0 | 1,957.0 | 1,972.0 | -10.0 | -0.5 | 8,878,700 | |
1,900.0 | 1,986.0 | 1,896.0 | 1,982.0 | +64.0 | +3.3 | 8,691,900 | |
1,968.0 | 2,006.0 | 1,918.0 | 1,918.0 | - | - | 12,463,600 |