米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,993.42 | -518.86 | 155.72 | +0.01 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.05% | 0.01% | -0.48% | -1.11% | ||||
- トップ
- ＶＩＸＥＴＦ(318A)
- 時系列
ＶＩＸ短期先物指数ＥＴＦ(318A) 週足四本値
| 52週高値 | 1,710.0 | 52週安値 | 587.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,710.0 | 年初来安値 | 587.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 597.7 | 603.0 | 587.0 | 598.6 | +10.9 | +1.85 | 4,526,640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,030.0 | 1,052.0 | 980.1 | 1,041.0 | +47.0 | +4.73 | 2,893,830 | |
| 1,118.0 | 1,120.0 | 991.0 | 994.0 | -161.0 | -13.94 | 1,919,980 | |
| 1,199.0 | 1,210.0 | 1,149.5 | 1,155.0 | -61.0 | -5.02 | 585,710 | |
| 1,213.0 | 1,234.5 | 1,180.0 | 1,216.0 | -13.0 | -1.06 | 593,410 | |
| 1,391.0 | 1,403.0 | 1,225.0 | 1,229.0 | -110.0 | -8.22 | 1,515,110 | |
| 1,409.0 | 1,425.0 | 1,291.5 | 1,339.0 | -126.0 | -8.60 | 1,684,660 | |
| 1,497.5 | 1,710.0 | 1,300.0 | 1,465.0 | +267.5 | +22.34 | 2,976,510 | |
| 1,066.5 | 1,254.0 | 1,016.5 | 1,197.5 | +245.8 | +25.83 | 3,308,150 | |
| 929.0 | 955.2 | 893.2 | 951.7 | +3.7 | +0.39 | 1,145,370 | |
| 1,023.0 | 1,045.5 | 939.0 | 948.0 | -142.0 | -13.03 | 527,830 | |
| 1,028.0 | 1,185.0 | 1,014.5 | 1,090.0 | +38.0 | +3.61 | 1,057,620 | |
| 909.0 | 1,057.0 | 902.0 | 1,052.0 | +126.1 | +13.62 | 759,880 | |
| 870.0 | 940.0 | 848.3 | 925.9 | +94.9 | +11.42 | 789,200 | |
| 850.0 | 858.0 | 825.0 | 831.0 | -27.9 | -3.25 | 472,950 | |
| 875.0 | 884.5 | 855.8 | 858.9 | -16.1 | -1.84 | 379,170 | |
| 1,020.0 | 1,023.5 | 860.5 | 875.0 | -0.2 | -0.02 | 922,420 | |
| 877.4 | 946.4 | 874.0 | 875.2 | -5.0 | -0.57 | 285,710 | |
| 928.1 | 956.0 | 867.0 | 880.2 | -47.7 | -5.14 | 280,520 | |
| 1,040.0 | 1,040.0 | 905.0 | 927.9 | － | － | 188,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
