米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 154.86 | -0.96 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.62% | -0.51% | 0.41% | ||||
- トップ
- ＶＩＸＥＴＦ(318A)
- 時系列
ＶＩＸ短期先物指数ＥＴＦ(318A) 週足四本値
| 52週高値 | 1,710.0 | 52週安値 | 587.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,710.0 | 年初来安値 | 587.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 597.7 | 600.0 | 590.4 | 590.4 | +2.7 | +0.46 | 1,016,250 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 617.4 | 634.0 | 587.5 | 587.7 | -31.3 | -5.06 | 7,720,100 | |
| 654.5 | 666.5 | 619.0 | 619.0 | -43.0 | -6.50 | 8,399,020 | |
| 706.5 | 711.6 | 656.3 | 662.0 | -127.0 | -16.10 | 4,733,640 | |
| 684.2 | 797.5 | 681.0 | 789.0 | +84.0 | +11.91 | 12,026,450 | |
| 672.7 | 706.5 | 647.8 | 705.0 | +19.4 | +2.83 | 6,310,970 | |
| 668.0 | 712.0 | 663.8 | 685.6 | +23.3 | +3.52 | 9,518,230 | |
| 624.4 | 670.2 | 622.1 | 662.3 | +11.2 | +1.72 | 8,709,630 | |
| 711.0 | 717.5 | 650.4 | 651.1 | -139.2 | -17.61 | 9,826,930 | |
| 677.0 | 798.8 | 666.6 | 790.3 | +133.3 | +20.29 | 14,654,880 | |
| 631.0 | 662.3 | 631.0 | 657.0 | +26.1 | +4.14 | 5,195,810 | |
| 629.2 | 641.5 | 622.8 | 630.9 | -27.8 | -4.22 | 7,391,330 | |
| 630.9 | 662.3 | 630.9 | 658.7 | +31.6 | +5.04 | 3,506,220 | |
| 642.1 | 659.0 | 619.0 | 627.1 | -12.0 | -1.88 | 5,889,640 | |
| 672.4 | 676.4 | 636.1 | 639.1 | -32.9 | -4.90 | 9,093,460 | |
| 677.9 | 713.6 | 671.0 | 672.0 | -1.9 | -0.28 | 7,497,570 | |
| 684.5 | 695.5 | 672.6 | 673.9 | -82.5 | -10.91 | 9,717,370 | |
| 740.0 | 756.4 | 720.5 | 756.4 | +18.8 | +2.55 | 7,624,260 | |
| 790.1 | 795.0 | 735.5 | 737.6 | -63.2 | -7.89 | 9,012,200 | |
| 871.9 | 873.0 | 792.5 | 800.8 | -41.5 | -4.93 | 8,324,720 | |
| 800.2 | 842.6 | 782.5 | 842.3 | +29.9 | +3.68 | 8,200,820 | |
| 860.2 | 862.0 | 801.5 | 812.4 | -62.8 | -7.18 | 6,567,760 | |
| 877.8 | 891.9 | 860.8 | 875.2 | +12.4 | +1.44 | 5,536,610 | |
| 909.0 | 915.0 | 850.0 | 862.8 | -60.5 | -6.55 | 6,067,170 | |
| 905.0 | 923.3 | 890.0 | 923.3 | +16.7 | +1.84 | 4,219,180 | |
| 1,043.0 | 1,054.5 | 905.0 | 906.6 | -106.4 | -10.50 | 4,844,310 | |
| 1,007.0 | 1,036.5 | 990.7 | 1,013.0 | -27.0 | -2.60 | 5,342,990 | |
| 964.0 | 1,082.0 | 943.5 | 1,040.0 | +49.0 | +4.94 | 5,673,000 | |
| 1,021.5 | 1,043.0 | 969.0 | 991.0 | -24.0 | -2.36 | 3,154,130 | |
| 1,049.0 | 1,058.0 | 977.2 | 1,015.0 | -26.0 | -2.50 | 2,342,640 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
