![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 518 | 52週安値 | 211 | ||
---|---|---|---|---|---|
昨年来高値 | 518 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 520 | 390 | 498 | +97 | +24.2 | 1,027,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 802 | 601 | 621 | -159 | -20.4 | 2,111,400 | |
790 | 907 | 690 | 780 | +8 | +1.0 | 4,509,900 | |
1,200 | 1,419 | 752 | 772 | -427 | -35.6 | 6,729,200 | |
850 | 1,262 | 833 | 1,199 | +466 | +63.6 | 5,101,100 | |
640 | 748 | 598 | 733 | +83 | +12.8 | 3,341,400 | |
437 | 656 | 422 | 650 | +213 | +48.7 | 5,305,600 | |
286 | 437 | 283 | 437 | +152 | +53.3 | 4,339,800 | |
281 | 296 | 277 | 285 | +1 | +0.4 | 167,000 | |
298 | 324 | 276 | 284 | -12 | -4.1 | 282,400 | |
288 | 333 | 287 | 296 | +25 | +9.2 | 721,600 | |
239 | 271 | 239 | 271 | +27 | +11.1 | 122,100 | |
222 | 253 | 219 | 244 | +25 | +11.4 | 396,300 | |
241 | 245 | 215 | 219 | -18 | -7.6 | 229,000 | |
240 | 243 | 218 | 237 | -5 | -2.1 | 324,400 | |
230 | 268 | 228 | 242 | +12 | +5.2 | 215,000 | |
279 | 284 | 226 | 230 | -50 | -17.9 | 110,700 | |
242 | 296 | 232 | 280 | +49 | +21.2 | 179,300 | |
244 | 254 | 211 | 231 | +11 | +5.0 | 367,800 | |
362 | 384 | 212 | 220 | -171 | -43.7 | 553,400 | |
373 | 419 | 371 | 391 | +34 | +9.5 | 164,800 | |
474 | 477 | 353 | 357 | -123 | -25.6 | 136,700 | |
545 | 547 | 480 | 480 | -69 | -12.6 | 60,900 | |
552 | 566 | 549 | 549 | -4 | -0.7 | 16,100 | |
545 | 566 | 542 | 553 | -1 | -0.2 | 27,500 | |
563 | 576 | 549 | 554 | -18 | -3.1 | 40,000 | |
584 | 587 | 565 | 572 | -18 | -3.1 | 98,100 | |
580 | 603 | 577 | 590 | -8 | -1.3 | 71,300 | |
588 | 606 | 576 | 598 | +7 | +1.2 | 168,300 | |
576 | 593 | 576 | 591 | +16 | +2.8 | 38,300 | |
575 | 588 | 558 | 575 | +1 | +0.2 | 389,100 |