![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 518 | 52週安値 | 211 | ||
---|---|---|---|---|---|
昨年来高値 | 518 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 520 | 390 | 498 | +97 | +24.2 | 1,027,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 398 | 384 | 388 | -5 | -1.3 | 75,200 | |
362 | 394 | 362 | 393 | +26 | +7.1 | 101,700 | |
402 | 405 | 365 | 367 | -33 | -8.2 | 206,600 | |
390 | 408 | 381 | 400 | +8 | +2.0 | 95,100 | |
424 | 448 | 388 | 392 | -30 | -7.1 | 379,400 | |
417 | 442 | 388 | 422 | +5 | +1.2 | 363,400 | |
397 | 419 | 387 | 417 | +21 | +5.3 | 159,700 | |
452 | 460 | 394 | 396 | -56 | -12.4 | 355,400 | |
468 | 469 | 430 | 452 | -17 | -3.6 | 194,500 | |
521 | 521 | 458 | 469 | -52 | -10.0 | 123,200 | |
500 | 538 | 492 | 521 | +21 | +4.2 | 140,200 | |
497 | 514 | 491 | 500 | +1 | +0.2 | 102,200 | |
511 | 511 | 484 | 499 | -9 | -1.8 | 111,500 | |
498 | 530 | 489 | 508 | +8 | +1.6 | 156,400 | |
478 | 503 | 467 | 500 | +29 | +6.2 | 122,000 | |
502 | 518 | 470 | 471 | -37 | -7.3 | 197,300 | |
537 | 540 | 476 | 508 | -32 | -5.9 | 347,600 | |
560 | 619 | 537 | 540 | -14 | -2.5 | 902,600 | |
538 | 564 | 530 | 554 | +13 | +2.4 | 209,600 | |
552 | 564 | 525 | 541 | -17 | -3.0 | 115,000 | |
551 | 580 | 542 | 558 | -3 | -0.5 | 117,300 | |
573 | 578 | 519 | 561 | -2 | -0.4 | 374,200 | |
578 | 580 | 544 | 563 | -14 | -2.4 | 257,900 | |
570 | 636 | 555 | 577 | +22 | +4.0 | 477,800 | |
606 | 628 | 554 | 555 | -57 | -9.3 | 582,800 | |
631 | 678 | 611 | 612 | -29 | -4.5 | 821,600 | |
552 | 669 | 552 | 641 | +84 | +15.1 | 900,200 | |
530 | 592 | 513 | 557 | +28 | +5.3 | 566,200 | |
544 | 625 | 518 | 529 | -22 | -4.0 | 1,969,100 | |
597 | 637 | 548 | 551 | -70 | -11.3 | 1,127,600 |