![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 245 | 273 | -7 | -2.5 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 419 | 387 | 417 | +21 | +5.3 | 159,700 | |
452 | 460 | 394 | 396 | -56 | -12.4 | 355,400 | |
468 | 469 | 430 | 452 | -17 | -3.6 | 194,500 | |
521 | 521 | 458 | 469 | -52 | -10.0 | 123,200 | |
500 | 538 | 492 | 521 | +21 | +4.2 | 140,200 | |
497 | 514 | 491 | 500 | +1 | +0.2 | 102,200 | |
511 | 511 | 484 | 499 | -9 | -1.8 | 111,500 | |
498 | 530 | 489 | 508 | +8 | +1.6 | 156,400 | |
478 | 503 | 467 | 500 | +29 | +6.2 | 122,000 | |
502 | 518 | 470 | 471 | -37 | -7.3 | 197,300 | |
537 | 540 | 476 | 508 | -32 | -5.9 | 347,600 | |
560 | 619 | 537 | 540 | -14 | -2.5 | 902,600 | |
538 | 564 | 530 | 554 | +13 | +2.4 | 209,600 | |
552 | 564 | 525 | 541 | -17 | -3.0 | 115,000 | |
551 | 580 | 542 | 558 | -3 | -0.5 | 117,300 | |
573 | 578 | 519 | 561 | -2 | -0.4 | 374,200 | |
578 | 580 | 544 | 563 | -14 | -2.4 | 257,900 | |
570 | 636 | 555 | 577 | +22 | +4.0 | 477,800 | |
606 | 628 | 554 | 555 | -57 | -9.3 | 582,800 | |
631 | 678 | 611 | 612 | -29 | -4.5 | 821,600 | |
552 | 669 | 552 | 641 | +84 | +15.1 | 900,200 | |
530 | 592 | 513 | 557 | +28 | +5.3 | 566,200 | |
544 | 625 | 518 | 529 | -22 | -4.0 | 1,969,100 | |
597 | 637 | 548 | 551 | -70 | -11.3 | 1,127,600 | |
801 | 802 | 601 | 621 | -159 | -20.4 | 2,111,400 | |
790 | 907 | 690 | 780 | +8 | +1.0 | 4,509,900 | |
1,200 | 1,419 | 752 | 772 | -427 | -35.6 | 6,729,200 | |
850 | 1,262 | 833 | 1,199 | +466 | +63.6 | 5,101,100 | |
640 | 748 | 598 | 733 | +83 | +12.8 | 3,341,400 | |
437 | 656 | 422 | 650 | +213 | +48.7 | 5,305,600 |