![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 518 | 52週安値 | 211 | ||
---|---|---|---|---|---|
昨年来高値 | 518 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 520 | 390 | 498 | +97 | +24.2 | 1,027,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 356 | 340 | 343 | -1 | -0.3 | 78,700 | |
346 | 387 | 341 | 344 | -2 | -0.6 | 422,700 | |
347 | 360 | 344 | 346 | +1 | +0.3 | 171,800 | |
329 | 360 | 322 | 345 | +18 | +5.5 | 182,500 | |
313 | 329 | 311 | 327 | +12 | +3.8 | 57,500 | |
322 | 325 | 310 | 315 | -9 | -2.8 | 82,600 | |
319 | 327 | 319 | 324 | +6 | +1.9 | 53,000 | |
342 | 342 | 313 | 318 | -17 | -5.1 | 111,100 | |
339 | 347 | 329 | 335 | -3 | -0.9 | 154,400 | |
355 | 356 | 337 | 338 | -13 | -3.7 | 138,400 | |
370 | 380 | 350 | 351 | -14 | -3.8 | 216,600 | |
377 | 378 | 360 | 365 | -23 | -5.9 | 233,700 | |
416 | 420 | 387 | 388 | -30 | -7.2 | 325,300 | |
450 | 453 | 418 | 418 | -38 | -8.3 | 930,000 | |
500 | 601 | 451 | 456 | +34 | +8.1 | 12,353,100 | |
342 | 422 | 339 | 422 | +82 | +24.1 | 86,800 | |
332 | 344 | 325 | 340 | +12 | +3.7 | 80,300 | |
350 | 356 | 320 | 328 | -22 | -6.3 | 63,100 | |
349 | 352 | 347 | 350 | +2 | +0.6 | 31,700 | |
356 | 358 | 344 | 348 | -8 | -2.2 | 52,100 | |
377 | 378 | 349 | 356 | -17 | -4.6 | 139,700 | |
414 | 416 | 367 | 373 | -40 | -9.7 | 341,200 | |
419 | 421 | 410 | 413 | -5 | -1.2 | 82,500 | |
423 | 427 | 407 | 418 | 0 | 0.0 | 87,300 | |
434 | 452 | 404 | 418 | -20 | -4.6 | 154,400 | |
421 | 444 | 405 | 438 | +17 | +4.0 | 167,400 | |
420 | 427 | 393 | 421 | +3 | +0.7 | 167,800 | |
415 | 498 | 411 | 418 | +3 | +0.7 | 682,100 | |
377 | 440 | 376 | 415 | +44 | +11.9 | 421,600 | |
386 | 388 | 371 | 371 | -17 | -4.4 | 110,700 |