38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 245 | 273 | -7 | -2.5 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 327 | 319 | 324 | +6 | +1.9 | 53,000 | |
342 | 342 | 313 | 318 | -17 | -5.1 | 111,100 | |
339 | 347 | 329 | 335 | -3 | -0.9 | 154,400 | |
355 | 356 | 337 | 338 | -13 | -3.7 | 138,400 | |
370 | 380 | 350 | 351 | -14 | -3.8 | 216,600 | |
377 | 378 | 360 | 365 | -23 | -5.9 | 233,700 | |
416 | 420 | 387 | 388 | -30 | -7.2 | 325,300 | |
450 | 453 | 418 | 418 | -38 | -8.3 | 930,000 | |
500 | 601 | 451 | 456 | +34 | +8.1 | 12,353,100 | |
342 | 422 | 339 | 422 | +82 | +24.1 | 86,800 | |
332 | 344 | 325 | 340 | +12 | +3.7 | 80,300 | |
350 | 356 | 320 | 328 | -22 | -6.3 | 63,100 | |
349 | 352 | 347 | 350 | +2 | +0.6 | 31,700 | |
356 | 358 | 344 | 348 | -8 | -2.2 | 52,100 | |
377 | 378 | 349 | 356 | -17 | -4.6 | 139,700 | |
414 | 416 | 367 | 373 | -40 | -9.7 | 341,200 | |
419 | 421 | 410 | 413 | -5 | -1.2 | 82,500 | |
423 | 427 | 407 | 418 | 0 | 0.0 | 87,300 | |
434 | 452 | 404 | 418 | -20 | -4.6 | 154,400 | |
421 | 444 | 405 | 438 | +17 | +4.0 | 167,400 | |
420 | 427 | 393 | 421 | +3 | +0.7 | 167,800 | |
415 | 498 | 411 | 418 | +3 | +0.7 | 682,100 | |
377 | 440 | 376 | 415 | +44 | +11.9 | 421,600 | |
386 | 388 | 371 | 371 | -17 | -4.4 | 110,700 | |
396 | 398 | 384 | 388 | -5 | -1.3 | 75,200 | |
362 | 394 | 362 | 393 | +26 | +7.1 | 101,700 | |
402 | 405 | 365 | 367 | -33 | -8.2 | 206,600 | |
390 | 408 | 381 | 400 | +8 | +2.0 | 95,100 | |
424 | 448 | 388 | 392 | -30 | -7.1 | 379,400 | |
417 | 442 | 388 | 422 | +5 | +1.2 | 363,400 |