![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 518 | 52週安値 | 211 | ||
---|---|---|---|---|---|
昨年来高値 | 518 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 520 | 390 | 498 | +97 | +24.2 | 1,027,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 349 | 354 | +2 | +0.6 | 138,500 | |
366 | 388 | 352 | 352 | -15 | -4.1 | 486,100 | |
368 | 375 | 359 | 367 | +6 | +1.7 | 440,500 | |
360 | 366 | 351 | 361 | +2 | +0.6 | 226,400 | |
370 | 370 | 353 | 359 | -16 | -4.3 | 277,500 | |
391 | 407 | 354 | 375 | +16 | +4.5 | 1,569,300 | |
375 | 375 | 342 | 359 | -11 | -3.0 | 287,500 | |
386 | 390 | 368 | 370 | -14 | -3.6 | 226,600 | |
384 | 391 | 375 | 384 | -4 | -1.0 | 221,000 | |
396 | 408 | 385 | 388 | -19 | -4.7 | 295,900 | |
397 | 420 | 381 | 407 | +4 | +1.0 | 553,400 | |
406 | 416 | 398 | 403 | -1 | -0.2 | 397,700 | |
422 | 425 | 400 | 404 | -21 | -4.9 | 389,600 | |
393 | 431 | 388 | 425 | +31 | +7.9 | 690,700 | |
387 | 419 | 377 | 394 | +10 | +2.6 | 900,700 | |
393 | 408 | 382 | 384 | -9 | -2.3 | 484,000 | |
366 | 415 | 365 | 393 | +27 | +7.4 | 1,291,900 | |
395 | 437 | 360 | 366 | -24 | -6.2 | 3,434,100 | |
364 | 414 | 353 | 390 | +26 | +7.1 | 955,500 | |
379 | 385 | 352 | 364 | -11 | -2.9 | 460,800 | |
415 | 424 | 361 | 375 | -63 | -14.4 | 911,600 | |
405 | 440 | 395 | 438 | +34 | +8.4 | 1,723,600 | |
355 | 404 | 348 | 404 | +54 | +15.4 | 1,003,700 | |
349 | 358 | 336 | 350 | +9 | +2.6 | 300,500 | |
353 | 353 | 336 | 341 | -7 | -2.0 | 275,500 | |
341 | 348 | 325 | 348 | +7 | +2.1 | 382,600 | |
345 | 379 | 336 | 341 | -9 | -2.6 | 1,300,700 | |
331 | 356 | 326 | 350 | +13 | +3.9 | 466,400 | |
372 | 382 | 337 | 337 | -35 | -9.4 | 1,070,800 | |
396 | 403 | 336 | 372 | -30 | -7.5 | 2,838,900 |