![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 518 | 52週安値 | 211 | ||
---|---|---|---|---|---|
昨年来高値 | 518 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 520 | 390 | 498 | +97 | +24.2 | 1,027,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 286 | 263 | 285 | +4 | +1.4 | 56,400 | |
287 | 292 | 277 | 281 | -9 | -3.1 | 43,700 | |
289 | 304 | 285 | 290 | +2 | +0.7 | 111,400 | |
280 | 290 | 280 | 288 | +10 | +3.6 | 77,000 | |
282 | 285 | 276 | 278 | -1 | -0.4 | 27,400 | |
285 | 286 | 279 | 279 | -5 | -1.8 | 33,400 | |
291 | 295 | 283 | 284 | -19 | -6.3 | 134,300 | |
306 | 311 | 299 | 303 | -4 | -1.3 | 81,800 | |
302 | 312 | 302 | 307 | +5 | +1.7 | 48,000 | |
302 | 311 | 302 | 302 | -8 | -2.6 | 50,900 | |
316 | 322 | 301 | 310 | -4 | -1.3 | 109,800 | |
320 | 323 | 310 | 314 | -10 | -3.1 | 59,800 | |
319 | 333 | 319 | 324 | -1 | -0.3 | 103,400 | |
323 | 333 | 314 | 325 | +2 | +0.6 | 126,200 | |
335 | 338 | 320 | 323 | -10 | -3.0 | 182,800 | |
347 | 349 | 333 | 333 | -11 | -3.2 | 121,100 | |
362 | 369 | 344 | 344 | -11 | -3.1 | 258,600 | |
337 | 361 | 332 | 355 | +20 | +6.0 | 269,500 | |
330 | 339 | 330 | 335 | +5 | +1.5 | 64,500 | |
333 | 339 | 318 | 330 | -17 | -4.9 | 173,000 | |
344 | 350 | 340 | 347 | +4 | +1.2 | 52,400 | |
350 | 350 | 340 | 343 | -5 | -1.4 | 40,700 | |
338 | 358 | 330 | 348 | +8 | +2.4 | 188,200 | |
353 | 357 | 335 | 340 | -14 | -4.0 | 154,900 | |
356 | 358 | 350 | 354 | -2 | -0.6 | 122,300 | |
358 | 359 | 339 | 356 | 0 | 0.0 | 145,900 | |
360 | 361 | 354 | 356 | 0 | 0.0 | 85,600 | |
353 | 366 | 352 | 356 | +1 | +0.3 | 106,200 | |
352 | 360 | 345 | 355 | +5 | +1.4 | 135,000 | |
356 | 356 | 345 | 350 | -4 | -1.1 | 92,900 |