38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 233 | 240 | +9 | +3.9 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 368 | 370 | -14 | -3.6 | 226,600 | |
384 | 391 | 375 | 384 | -4 | -1.0 | 221,000 | |
396 | 408 | 385 | 388 | -19 | -4.7 | 295,900 | |
397 | 420 | 381 | 407 | +4 | +1.0 | 553,400 | |
406 | 416 | 398 | 403 | -1 | -0.2 | 397,700 | |
422 | 425 | 400 | 404 | -21 | -4.9 | 389,600 | |
393 | 431 | 388 | 425 | +31 | +7.9 | 690,700 | |
387 | 419 | 377 | 394 | +10 | +2.6 | 900,700 | |
393 | 408 | 382 | 384 | -9 | -2.3 | 484,000 | |
366 | 415 | 365 | 393 | +27 | +7.4 | 1,291,900 | |
395 | 437 | 360 | 366 | -24 | -6.2 | 3,434,100 | |
364 | 414 | 353 | 390 | +26 | +7.1 | 955,500 | |
379 | 385 | 352 | 364 | -11 | -2.9 | 460,800 | |
415 | 424 | 361 | 375 | -63 | -14.4 | 911,600 | |
405 | 440 | 395 | 438 | +34 | +8.4 | 1,723,600 | |
355 | 404 | 348 | 404 | +54 | +15.4 | 1,003,700 | |
349 | 358 | 336 | 350 | +9 | +2.6 | 300,500 | |
353 | 353 | 336 | 341 | -7 | -2.0 | 275,500 | |
341 | 348 | 325 | 348 | +7 | +2.1 | 382,600 | |
345 | 379 | 336 | 341 | -9 | -2.6 | 1,300,700 | |
331 | 356 | 326 | 350 | +13 | +3.9 | 466,400 | |
372 | 382 | 337 | 337 | -35 | -9.4 | 1,070,800 | |
396 | 403 | 336 | 372 | -30 | -7.5 | 2,838,900 | |
406 | 437 | 381 | 402 | -7 | -1.7 | 4,181,800 | |
388 | 460 | 385 | 409 | +21 | +5.4 | 4,818,000 | |
380 | 408 | 362 | 388 | +8 | +2.1 | 4,617,600 | |
311 | 422 | 300 | 380 | +64 | +20.3 | 10,064,000 | |
304 | 329 | 285 | 316 | +4 | +1.3 | 636,500 | |
308 | 336 | 302 | 312 | -3 | -1.0 | 543,100 | |
314 | 363 | 293 | 315 | -9 | -2.8 | 2,068,500 |