![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 518 | 52週安値 | 211 | ||
---|---|---|---|---|---|
昨年来高値 | 518 | 昨年来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 520 | 390 | 498 | +97 | +24.2 | 1,027,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 255 | 221 | 240 | +14 | +6.2 | 437,100 | |
228 | 265 | 225 | 226 | -10 | -4.2 | 519,300 | |
223 | 275 | 201 | 236 | +10 | +4.4 | 1,632,500 | |
250 | 254 | 221 | 226 | -24 | -9.6 | 504,300 | |
230 | 326 | 230 | 250 | +19 | +8.2 | 7,871,400 | |
265 | 272 | 228 | 231 | -35 | -13.2 | 751,700 | |
310 | 317 | 265 | 266 | -45 | -14.5 | 1,315,800 | |
338 | 357 | 302 | 311 | -20 | -6.0 | 3,303,800 | |
368 | 385 | 308 | 331 | -21 | -6.0 | 5,335,000 | |
420 | 426 | 287 | 352 | -4 | -1.1 | 9,988,500 | |
216 | 356 | 168 | 356 | +127 | +55.5 | 4,268,100 | |
235 | 243 | 229 | 229 | -7 | -3.0 | 63,500 | |
249 | 249 | 228 | 236 | -13 | -5.2 | 94,500 | |
253 | 253 | 246 | 249 | -3 | -1.2 | 47,500 | |
249 | 258 | 243 | 252 | +3 | +1.2 | 55,900 | |
260 | 262 | 244 | 249 | -11 | -4.2 | 85,600 | |
250 | 262 | 249 | 260 | +10 | +4.0 | 58,800 | |
244 | 279 | 238 | 250 | +9 | +3.7 | 637,600 | |
247 | 251 | 235 | 241 | -7 | -2.8 | 84,100 | |
248 | 250 | 243 | 248 | 0 | 0.0 | 38,000 | |
252 | 253 | 247 | 248 | -4 | -1.6 | 37,500 | |
257 | 260 | 247 | 252 | -4 | -1.6 | 63,400 | |
267 | 268 | 256 | 256 | -10 | -3.8 | 63,700 | |
268 | 271 | 260 | 266 | -29 | -9.8 | 181,700 | |
284 | 300 | 284 | 295 | +11 | +3.9 | 121,900 | |
274 | 285 | 273 | 284 | +10 | +3.6 | 58,300 | |
280 | 284 | 265 | 274 | -9 | -3.2 | 70,800 | |
281 | 285 | 280 | 283 | -1 | -0.4 | 33,600 | |
286 | 287 | 278 | 284 | -2 | -0.7 | 28,300 | |
285 | 288 | 280 | 286 | +1 | +0.4 | 33,500 |