![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 245 | 273 | -7 | -2.5 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 295 | 283 | 284 | -19 | -6.3 | 134,300 | |
306 | 311 | 299 | 303 | -4 | -1.3 | 81,800 | |
302 | 312 | 302 | 307 | +5 | +1.7 | 48,000 | |
302 | 311 | 302 | 302 | -8 | -2.6 | 50,900 | |
316 | 322 | 301 | 310 | -4 | -1.3 | 109,800 | |
320 | 323 | 310 | 314 | -10 | -3.1 | 59,800 | |
319 | 333 | 319 | 324 | -1 | -0.3 | 103,400 | |
323 | 333 | 314 | 325 | +2 | +0.6 | 126,200 | |
335 | 338 | 320 | 323 | -10 | -3.0 | 182,800 | |
347 | 349 | 333 | 333 | -11 | -3.2 | 121,100 | |
362 | 369 | 344 | 344 | -11 | -3.1 | 258,600 | |
337 | 361 | 332 | 355 | +20 | +6.0 | 269,500 | |
330 | 339 | 330 | 335 | +5 | +1.5 | 64,500 | |
333 | 339 | 318 | 330 | -17 | -4.9 | 173,000 | |
344 | 350 | 340 | 347 | +4 | +1.2 | 52,400 | |
350 | 350 | 340 | 343 | -5 | -1.4 | 40,700 | |
338 | 358 | 330 | 348 | +8 | +2.4 | 188,200 | |
353 | 357 | 335 | 340 | -14 | -4.0 | 154,900 | |
356 | 358 | 350 | 354 | -2 | -0.6 | 122,300 | |
358 | 359 | 339 | 356 | 0 | 0.0 | 145,900 | |
360 | 361 | 354 | 356 | 0 | 0.0 | 85,600 | |
353 | 366 | 352 | 356 | +1 | +0.3 | 106,200 | |
352 | 360 | 345 | 355 | +5 | +1.4 | 135,000 | |
356 | 356 | 345 | 350 | -4 | -1.1 | 92,900 | |
365 | 365 | 349 | 354 | +2 | +0.6 | 138,500 | |
366 | 388 | 352 | 352 | -15 | -4.1 | 486,100 | |
368 | 375 | 359 | 367 | +6 | +1.7 | 440,500 | |
360 | 366 | 351 | 361 | +2 | +0.6 | 226,400 | |
370 | 370 | 353 | 359 | -16 | -4.3 | 277,500 | |
391 | 407 | 354 | 375 | +16 | +4.5 | 1,569,300 |