38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 245 | 273 | -7 | -2.5 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 926 | 828 | 837 | -73 | -8.0 | 447,500 | |
912 | 985 | 895 | 910 | -47 | -4.9 | 740,100 | |
926 | 1,000 | 926 | 957 | +39 | +4.2 | 539,200 | |
881 | 974 | 872 | 918 | +40 | +4.6 | 850,000 | |
991 | 994 | 839 | 878 | -113 | -11.4 | 722,900 | |
911 | 1,000 | 868 | 991 | +70 | +7.6 | 1,064,700 | |
930 | 1,028 | 900 | 921 | +43 | +4.9 | 2,053,300 | |
910 | 929 | 823 | 878 | -22 | -2.4 | 769,800 | |
677 | 1,010 | 676 | 900 | +243 | +37.0 | 2,352,100 | |
712 | 731 | 654 | 657 | -51 | -7.2 | 139,300 | |
693 | 713 | 679 | 708 | +15 | +2.2 | 116,200 | |
688 | 709 | 665 | 693 | +11 | +1.6 | 108,800 | |
648 | 719 | 611 | 682 | +62 | +10.0 | 307,000 | |
593 | 634 | 575 | 620 | +17 | +2.8 | 40,800 | |
569 | 620 | 550 | 603 | -16 | -2.6 | 201,000 | |
712 | 738 | 612 | 619 | -98 | -13.7 | 281,600 | |
710 | 737 | 664 | 717 | +2 | +0.3 | 274,700 | |
727 | 767 | 704 | 715 | -11 | -1.5 | 272,900 | |
689 | 736 | 689 | 726 | +36 | +5.2 | 214,700 | |
670 | 693 | 646 | 690 | +16 | +2.4 | 186,900 | |
713 | 728 | 669 | 674 | -53 | -7.3 | 247,800 | |
727 | 751 | 709 | 727 | -11 | -1.5 | 162,400 | |
712 | 744 | 658 | 738 | +34 | +4.8 | 290,700 | |
850 | 850 | 692 | 704 | -146 | -17.2 | 731,100 | |
899 | 993 | 842 | 850 | -49 | -5.5 | 986,000 | |
1,103 | 1,158 | 848 | 899 | -196 | -17.9 | 2,018,900 | |
1,070 | 1,151 | 1,040 | 1,095 | +55 | +5.3 | 425,500 | |
971 | 1,059 | 953 | 1,040 | +69 | +7.1 | 155,400 | |
954 | 986 | 935 | 971 | +17 | +1.8 | 143,900 | |
884 | 956 | 877 | 954 | - | - | 357,400 |