![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,035 | 943 | 1,003 | +44 | +4.6 | 3,511,100 | |
850 | 999 | 850 | 959 | +166 | +20.9 | 9,184,700 | |
875 | 901 | 782 | 793 | -86 | -9.8 | 2,370,100 | |
847 | 885 | 832 | 879 | +34 | +4.0 | 1,910,200 | |
830 | 866 | 770 | 845 | +8 | +1.0 | 2,199,200 | |
899 | 956 | 795 | 837 | -67 | -7.4 | 3,359,400 | |
888 | 925 | 876 | 904 | +10 | +1.1 | 2,103,900 | |
871 | 932 | 866 | 894 | +44 | +5.2 | 2,773,300 | |
801 | 854 | 793 | 850 | +64 | +8.1 | 1,882,700 | |
791 | 840 | 767 | 786 | +1 | +0.1 | 2,678,800 | |
723 | 789 | 716 | 785 | +59 | +8.1 | 1,244,500 | |
634 | 754 | 634 | 726 | +95 | +15.1 | 3,116,000 | |
658 | 678 | 601 | 631 | -24 | -3.7 | 2,815,000 | |
636 | 663 | 601 | 655 | +9 | +1.4 | 3,931,300 | |
509 | 654 | 479 | 646 | +67 | +11.6 | 10,097,900 | |
705 | 729 | 576 | 579 | -148 | -20.4 | 2,857,500 | |
652 | 740 | 611 | 727 | +65 | +9.8 | 3,934,100 | |
630 | 673 | 560 | 662 | +42 | +6.8 | 3,936,900 | |
748 | 756 | 583 | 620 | -173 | -21.8 | 6,303,900 | |
819 | 920 | 784 | 793 | -56 | -6.6 | 3,615,400 | |
950 | 970 | 836 | 849 | -154 | -15.4 | 3,827,800 | |
1,064 | 1,072 | 999 | 1,003 | -80 | -7.4 | 2,212,400 | |
1,050 | 1,102 | 1,050 | 1,083 | +14 | +1.3 | 1,326,800 | |
1,014 | 1,099 | 1,007 | 1,069 | +28 | +2.7 | 2,612,400 | |
1,103 | 1,123 | 1,007 | 1,041 | -101 | -8.8 | 4,816,800 | |
1,173 | 1,200 | 1,134 | 1,142 | -52 | -4.4 | 4,638,300 | |
1,187 | 1,252 | 1,182 | 1,194 | +20 | +1.7 | 3,338,900 | |
1,275 | 1,323 | 1,119 | 1,174 | -111 | -8.6 | 9,494,500 | |
1,254 | 1,285 | 1,249 | 1,285 | +35 | +2.8 | 570,300 | |
1,267 | 1,289 | 1,218 | 1,250 | -10 | -0.8 | 1,838,500 |