![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,743 | 1,527 | 1,558 | -120 | -7.2 | 2,881,000 | |
1,446 | 1,705 | 1,435 | 1,678 | +202 | +13.7 | 4,177,200 | |
1,420 | 1,527 | 1,380 | 1,476 | +61 | +4.3 | 3,567,900 | |
1,410 | 1,419 | 1,275 | 1,415 | -4 | -0.3 | 4,460,400 | |
1,549 | 1,595 | 1,414 | 1,419 | -123 | -8.0 | 5,026,700 | |
1,339 | 1,600 | 1,328 | 1,542 | +220 | +16.6 | 6,033,700 | |
1,265 | 1,334 | 1,251 | 1,322 | +56 | +4.4 | 888,400 | |
1,317 | 1,321 | 1,182 | 1,266 | -61 | -4.6 | 1,975,300 | |
1,338 | 1,361 | 1,301 | 1,327 | -15 | -1.1 | 1,091,600 | |
1,404 | 1,404 | 1,323 | 1,342 | -62 | -4.4 | 985,600 | |
1,399 | 1,423 | 1,335 | 1,404 | +38 | +2.8 | 1,914,800 | |
1,345 | 1,404 | 1,326 | 1,366 | +36 | +2.7 | 1,637,300 | |
1,266 | 1,484 | 1,253 | 1,330 | +87 | +7.0 | 3,426,300 | |
1,245 | 1,306 | 1,220 | 1,243 | +3 | +0.2 | 2,100,400 | |
1,257 | 1,282 | 1,225 | 1,240 | -8 | -0.6 | 1,478,500 | |
1,347 | 1,397 | 1,245 | 1,248 | -101 | -7.5 | 2,141,900 | |
1,432 | 1,480 | 1,327 | 1,349 | -83 | -5.8 | 2,499,100 | |
1,475 | 1,519 | 1,421 | 1,432 | -45 | -3.0 | 4,303,200 | |
1,221 | 1,510 | 1,186 | 1,477 | +316 | +27.2 | 11,032,500 | |
1,159 | 1,210 | 1,115 | 1,161 | 0 | 0.0 | 2,428,000 | |
1,166 | 1,193 | 1,118 | 1,161 | -15 | -1.3 | 1,455,800 | |
1,100 | 1,218 | 1,077 | 1,176 | +98 | +9.1 | 3,152,200 | |
1,042 | 1,110 | 1,020 | 1,078 | +34 | +3.3 | 2,324,500 | |
1,060 | 1,064 | 1,016 | 1,044 | +12 | +1.2 | 1,691,600 | |
1,020 | 1,084 | 1,013 | 1,032 | +8 | +0.8 | 1,781,000 | |
1,069 | 1,069 | 1,012 | 1,024 | -54 | -5.0 | 1,776,500 | |
997 | 1,080 | 996 | 1,078 | +96 | +9.8 | 1,857,000 | |
936 | 1,007 | 928 | 982 | +41 | +4.4 | 1,602,500 | |
1,051 | 1,082 | 938 | 941 | -150 | -13.7 | 2,977,700 | |
1,015 | 1,092 | 1,003 | 1,091 | +88 | +8.8 | 2,192,400 |