37,870.26 | -70.33 | 144.34 | +1.14 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.80% | 0.19% | 1.16% |
52週高値 | 3,055 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,827 | 1,780 | 1,801 | +4 | +0.2 | 1,150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,218 | 1,077 | 1,176 | +98 | +9.1 | 3,152,200 | |
1,042 | 1,110 | 1,020 | 1,078 | +34 | +3.3 | 2,324,500 | |
1,060 | 1,064 | 1,016 | 1,044 | +12 | +1.2 | 1,691,600 | |
1,020 | 1,084 | 1,013 | 1,032 | +8 | +0.8 | 1,781,000 | |
1,069 | 1,069 | 1,012 | 1,024 | -54 | -5.0 | 1,776,500 | |
997 | 1,080 | 996 | 1,078 | +96 | +9.8 | 1,857,000 | |
936 | 1,007 | 928 | 982 | +41 | +4.4 | 1,602,500 | |
1,051 | 1,082 | 938 | 941 | -150 | -13.7 | 2,977,700 | |
1,015 | 1,092 | 1,003 | 1,091 | +88 | +8.8 | 2,192,400 | |
961 | 1,035 | 943 | 1,003 | +44 | +4.6 | 3,511,100 | |
850 | 999 | 850 | 959 | +166 | +20.9 | 9,184,700 | |
875 | 901 | 782 | 793 | -86 | -9.8 | 2,370,100 | |
847 | 885 | 832 | 879 | +34 | +4.0 | 1,910,200 | |
830 | 866 | 770 | 845 | +8 | +1.0 | 2,199,200 | |
899 | 956 | 795 | 837 | -67 | -7.4 | 3,359,400 | |
888 | 925 | 876 | 904 | +10 | +1.1 | 2,103,900 | |
871 | 932 | 866 | 894 | +44 | +5.2 | 2,773,300 | |
801 | 854 | 793 | 850 | +64 | +8.1 | 1,882,700 | |
791 | 840 | 767 | 786 | +1 | +0.1 | 2,678,800 | |
723 | 789 | 716 | 785 | +59 | +8.1 | 1,244,500 | |
634 | 754 | 634 | 726 | +95 | +15.1 | 3,116,000 | |
658 | 678 | 601 | 631 | -24 | -3.7 | 2,815,000 | |
636 | 663 | 601 | 655 | +9 | +1.4 | 3,931,300 | |
509 | 654 | 479 | 646 | +67 | +11.6 | 10,097,900 | |
705 | 729 | 576 | 579 | -148 | -20.4 | 2,857,500 | |
652 | 740 | 611 | 727 | +65 | +9.8 | 3,934,100 | |
630 | 673 | 560 | 662 | +42 | +6.8 | 3,936,900 | |
748 | 756 | 583 | 620 | -173 | -21.8 | 6,303,900 | |
819 | 920 | 784 | 793 | -56 | -6.6 | 3,615,400 | |
950 | 970 | 836 | 849 | -154 | -15.4 | 3,827,800 |