![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,266 | 2,165 | 2,244 | +16 | +0.7 | 1,678,100 | |
2,130 | 2,288 | 2,101 | 2,228 | +91 | +4.3 | 2,107,500 | |
2,150 | 2,328 | 2,125 | 2,137 | -25 | -1.2 | 2,244,300 | |
2,172 | 2,258 | 2,087 | 2,162 | -22 | -1.0 | 2,101,200 | |
2,113 | 2,201 | 2,082 | 2,184 | +48 | +2.2 | 1,437,500 | |
2,269 | 2,273 | 2,115 | 2,136 | -109 | -4.9 | 2,404,500 | |
2,289 | 2,314 | 2,185 | 2,245 | +11 | +0.5 | 3,015,600 | |
2,244 | 2,291 | 2,227 | 2,234 | -31 | -1.4 | 2,550,700 | |
2,163 | 2,284 | 2,131 | 2,265 | +134 | +6.3 | 6,094,800 | |
1,845 | 2,163 | 1,691 | 2,131 | +318 | +17.5 | 9,697,400 | |
1,863 | 1,913 | 1,796 | 1,813 | -67 | -3.6 | 1,944,600 | |
1,716 | 1,880 | 1,702 | 1,880 | +124 | +7.1 | 1,677,200 | |
1,666 | 1,793 | 1,662 | 1,756 | +106 | +6.4 | 1,595,200 | |
1,648 | 1,668 | 1,601 | 1,650 | +2 | +0.1 | 1,077,100 | |
1,650 | 1,678 | 1,556 | 1,648 | -19 | -1.1 | 1,994,100 | |
1,702 | 1,753 | 1,654 | 1,667 | -29 | -1.7 | 1,345,000 | |
1,666 | 1,727 | 1,619 | 1,696 | +27 | +1.6 | 1,324,600 | |
1,785 | 1,792 | 1,633 | 1,669 | -108 | -6.1 | 1,980,600 | |
1,737 | 1,799 | 1,734 | 1,777 | +49 | +2.8 | 698,200 | |
1,806 | 1,808 | 1,696 | 1,728 | -48 | -2.7 | 1,507,400 | |
1,829 | 1,847 | 1,760 | 1,776 | -13 | -0.7 | 2,180,300 | |
1,898 | 1,987 | 1,787 | 1,789 | -69 | -3.7 | 2,929,200 | |
1,908 | 1,955 | 1,708 | 1,858 | -14 | -0.7 | 5,017,700 | |
1,930 | 1,978 | 1,848 | 1,872 | -23 | -1.2 | 1,771,100 | |
1,897 | 1,918 | 1,765 | 1,895 | +28 | +1.5 | 1,761,900 | |
1,639 | 1,868 | 1,625 | 1,867 | +219 | +13.3 | 1,901,300 | |
1,668 | 1,673 | 1,585 | 1,648 | -8 | -0.5 | 1,181,500 | |
1,717 | 1,742 | 1,577 | 1,656 | -46 | -2.7 | 1,459,700 | |
1,724 | 1,775 | 1,651 | 1,702 | +2 | +0.1 | 1,430,500 | |
1,575 | 1,777 | 1,575 | 1,700 | +142 | +9.1 | 2,775,400 |