![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,479 | 2,350 | 2,392 | -104 | -4.2 | 1,520,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,600 | 1,328 | 1,542 | +220 | +16.6 | 6,033,700 | |
1,265 | 1,334 | 1,251 | 1,322 | +56 | +4.4 | 888,400 | |
1,317 | 1,321 | 1,182 | 1,266 | -61 | -4.6 | 1,975,300 | |
1,338 | 1,361 | 1,301 | 1,327 | -15 | -1.1 | 1,091,600 | |
1,404 | 1,404 | 1,323 | 1,342 | -62 | -4.4 | 985,600 | |
1,399 | 1,423 | 1,335 | 1,404 | +38 | +2.8 | 1,914,800 | |
1,345 | 1,404 | 1,326 | 1,366 | +36 | +2.7 | 1,637,300 | |
1,266 | 1,484 | 1,253 | 1,330 | +87 | +7.0 | 3,426,300 | |
1,245 | 1,306 | 1,220 | 1,243 | +3 | +0.2 | 2,100,400 | |
1,257 | 1,282 | 1,225 | 1,240 | -8 | -0.6 | 1,478,500 | |
1,347 | 1,397 | 1,245 | 1,248 | -101 | -7.5 | 2,141,900 | |
1,432 | 1,480 | 1,327 | 1,349 | -83 | -5.8 | 2,499,100 | |
1,475 | 1,519 | 1,421 | 1,432 | -45 | -3.0 | 4,303,200 | |
1,221 | 1,510 | 1,186 | 1,477 | +316 | +27.2 | 11,032,500 | |
1,159 | 1,210 | 1,115 | 1,161 | 0 | 0.0 | 2,428,000 | |
1,166 | 1,193 | 1,118 | 1,161 | -15 | -1.3 | 1,455,800 | |
1,100 | 1,218 | 1,077 | 1,176 | +98 | +9.1 | 3,152,200 | |
1,042 | 1,110 | 1,020 | 1,078 | +34 | +3.3 | 2,324,500 | |
1,060 | 1,064 | 1,016 | 1,044 | +12 | +1.2 | 1,691,600 | |
1,020 | 1,084 | 1,013 | 1,032 | +8 | +0.8 | 1,781,000 | |
1,069 | 1,069 | 1,012 | 1,024 | -54 | -5.0 | 1,776,500 | |
997 | 1,080 | 996 | 1,078 | +96 | +9.8 | 1,857,000 | |
936 | 1,007 | 928 | 982 | +41 | +4.4 | 1,602,500 | |
1,051 | 1,082 | 938 | 941 | -150 | -13.7 | 2,977,700 | |
1,015 | 1,092 | 1,003 | 1,091 | +88 | +8.8 | 2,192,400 | |
961 | 1,035 | 943 | 1,003 | +44 | +4.6 | 3,511,100 | |
850 | 999 | 850 | 959 | +166 | +20.9 | 9,184,700 | |
875 | 901 | 782 | 793 | -86 | -9.8 | 2,370,100 | |
847 | 885 | 832 | 879 | +34 | +4.0 | 1,910,200 | |
830 | 866 | 770 | 845 | +8 | +1.0 | 2,199,200 |