![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,633 | 2,263 | 2,277 | +34 | +1.5 | 9,768,900 | |
2,221 | 2,277 | 2,077 | 2,243 | +7 | +0.3 | 4,227,200 | |
2,375 | 2,398 | 2,086 | 2,236 | -209 | -8.5 | 3,414,700 | |
2,236 | 2,450 | 2,236 | 2,445 | +243 | +11.0 | 3,360,500 | |
2,273 | 2,298 | 2,079 | 2,202 | -88 | -3.8 | 3,218,300 | |
2,457 | 2,482 | 2,262 | 2,290 | -158 | -6.5 | 2,663,700 | |
2,546 | 2,605 | 2,341 | 2,448 | -111 | -4.3 | 4,081,700 | |
2,611 | 2,688 | 2,510 | 2,559 | -102 | -3.8 | 4,742,300 | |
2,929 | 2,935 | 2,488 | 2,661 | -280 | -9.5 | 6,465,600 | |
2,902 | 3,025 | 2,830 | 2,941 | +51 | +1.8 | 4,039,800 | |
2,810 | 2,948 | 2,727 | 2,890 | +32 | +1.1 | 4,398,600 | |
3,070 | 3,200 | 2,756 | 2,858 | -212 | -6.9 | 6,803,600 | |
2,744 | 3,165 | 2,741 | 3,070 | +388 | +14.5 | 14,116,600 | |
2,358 | 2,688 | 2,180 | 2,682 | +305 | +12.8 | 8,123,800 | |
2,435 | 2,516 | 2,353 | 2,377 | -27 | -1.1 | 1,605,800 | |
2,315 | 2,459 | 2,235 | 2,404 | +104 | +4.5 | 1,772,600 | |
2,400 | 2,502 | 2,276 | 2,300 | -63 | -2.7 | 1,975,200 | |
2,210 | 2,455 | 2,197 | 2,363 | +143 | +6.4 | 1,450,400 | |
2,410 | 2,436 | 2,126 | 2,220 | -203 | -8.4 | 2,088,900 | |
2,250 | 2,437 | 2,195 | 2,423 | +175 | +7.8 | 2,020,200 | |
2,249 | 2,335 | 2,193 | 2,248 | +14 | +0.6 | 1,348,200 | |
2,251 | 2,300 | 2,205 | 2,234 | -29 | -1.3 | 1,476,100 | |
2,145 | 2,314 | 2,127 | 2,263 | +184 | +8.9 | 2,135,900 | |
2,060 | 2,164 | 2,054 | 2,079 | +12 | +0.6 | 1,656,700 | |
2,004 | 2,160 | 1,955 | 2,067 | +72 | +3.6 | 2,542,400 | |
2,051 | 2,079 | 1,975 | 1,995 | -72 | -3.5 | 2,816,900 | |
2,170 | 2,170 | 1,852 | 2,067 | -28 | -1.3 | 7,686,600 | |
2,368 | 2,391 | 2,062 | 2,095 | -269 | -11.4 | 2,752,800 | |
2,296 | 2,405 | 2,261 | 2,364 | +6 | +0.3 | 1,009,800 | |
2,244 | 2,455 | 2,235 | 2,358 | +114 | +5.1 | 2,646,400 |