![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,983 | 2,830 | 2,924 | +48 | +1.7 | 2,187,600 | |
2,659 | 2,897 | 2,616 | 2,876 | +286 | +11.0 | 3,968,000 | |
2,881 | 2,908 | 2,580 | 2,590 | -324 | -11.1 | 4,813,100 | |
2,975 | 2,980 | 2,726 | 2,914 | -116 | -3.8 | 3,741,200 | |
3,150 | 3,290 | 2,696 | 3,030 | -110 | -3.5 | 10,455,100 | |
3,195 | 3,350 | 3,065 | 3,140 | -125 | -3.8 | 2,685,300 | |
3,265 | 3,360 | 3,200 | 3,265 | +40 | +1.2 | 884,400 | |
3,350 | 3,355 | 3,135 | 3,225 | -65 | -2.0 | 1,410,400 | |
3,030 | 3,290 | 2,986 | 3,290 | +235 | +7.7 | 1,808,500 | |
2,951 | 3,110 | 2,951 | 3,055 | +15 | +0.5 | 1,882,900 | |
2,951 | 3,195 | 2,926 | 3,040 | -5 | -0.2 | 2,312,700 | |
3,150 | 3,185 | 3,045 | 3,045 | -70 | -2.2 | 2,094,000 | |
3,040 | 3,120 | 2,975 | 3,115 | +70 | +2.3 | 1,928,600 | |
2,919 | 3,065 | 2,876 | 3,045 | +115 | +3.9 | 3,902,100 | |
2,789 | 2,939 | 2,761 | 2,930 | +110 | +3.9 | 3,692,000 | |
2,580 | 2,824 | 2,560 | 2,820 | +245 | +9.5 | 3,117,900 | |
2,539 | 2,631 | 2,445 | 2,575 | +116 | +4.7 | 5,047,800 | |
2,337 | 2,548 | 2,108 | 2,459 | +190 | +8.4 | 8,371,200 | |
2,284 | 2,408 | 2,231 | 2,269 | +7 | +0.3 | 2,960,400 | |
2,106 | 2,271 | 2,064 | 2,262 | +201 | +9.8 | 1,584,600 | |
2,202 | 2,239 | 2,034 | 2,061 | -191 | -8.5 | 1,878,200 | |
2,140 | 2,262 | 2,120 | 2,252 | +80 | +3.7 | 1,650,100 | |
2,040 | 2,185 | 2,013 | 2,172 | +161 | +8.0 | 1,861,000 | |
2,010 | 2,055 | 1,943 | 2,011 | +22 | +1.1 | 1,303,800 | |
2,038 | 2,040 | 1,895 | 1,989 | -3 | -0.2 | 1,552,300 | |
1,977 | 2,018 | 1,897 | 1,992 | -22 | -1.1 | 2,032,500 | |
2,038 | 2,044 | 1,967 | 2,014 | +10 | +0.5 | 788,800 | |
1,913 | 2,006 | 1,875 | 2,004 | +27 | +1.4 | 1,883,900 | |
2,194 | 2,207 | 1,960 | 1,977 | -230 | -10.4 | 2,959,700 | |
2,260 | 2,320 | 2,159 | 2,207 | -70 | -3.1 | 2,210,500 |