![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,539 | 2,386 | 2,539 | +149 | +6.2 | 3,018,800 | |
2,428 | 2,505 | 2,370 | 2,390 | +19 | +0.8 | 3,415,300 | |
2,308 | 2,424 | 2,281 | 2,371 | +61 | +2.6 | 3,131,700 | |
2,381 | 2,428 | 2,270 | 2,310 | -87 | -3.6 | 3,247,000 | |
2,484 | 2,494 | 2,350 | 2,397 | -56 | -2.3 | 1,297,900 | |
2,365 | 2,493 | 2,339 | 2,453 | +129 | +5.6 | 4,154,500 | |
2,376 | 2,386 | 2,288 | 2,324 | -58 | -2.4 | 3,235,500 | |
2,228 | 2,409 | 2,161 | 2,382 | +167 | +7.5 | 6,415,900 | |
2,755 | 2,802 | 2,194 | 2,215 | -545 | -19.7 | 14,743,600 | |
2,766 | 2,807 | 2,690 | 2,760 | +9 | +0.3 | 2,156,500 | |
2,730 | 2,815 | 2,634 | 2,751 | -20 | -0.7 | 1,823,300 | |
2,841 | 2,861 | 2,628 | 2,771 | -120 | -4.2 | 2,265,500 | |
2,856 | 3,000 | 2,712 | 2,891 | +2 | +0.1 | 5,298,500 | |
3,050 | 3,100 | 2,868 | 2,889 | -196 | -6.4 | 2,316,500 | |
3,145 | 3,195 | 3,035 | 3,085 | -75 | -2.4 | 1,521,800 | |
3,100 | 3,250 | 3,085 | 3,160 | +60 | +1.9 | 1,362,800 | |
2,981 | 3,160 | 2,973 | 3,100 | +65 | +2.1 | 1,760,600 | |
2,894 | 3,070 | 2,830 | 3,035 | +113 | +3.9 | 2,655,300 | |
2,592 | 2,960 | 2,591 | 2,922 | +345 | +13.4 | 4,659,000 | |
2,480 | 2,596 | 2,476 | 2,577 | +53 | +2.1 | 2,918,900 | |
2,645 | 2,709 | 2,490 | 2,524 | -131 | -4.9 | 5,797,900 | |
2,548 | 2,842 | 2,509 | 2,655 | +115 | +4.5 | 8,905,900 | |
2,483 | 2,598 | 2,435 | 2,540 | +134 | +5.6 | 3,890,300 | |
2,625 | 2,688 | 2,364 | 2,406 | -239 | -9.0 | 3,729,000 | |
2,807 | 2,836 | 2,593 | 2,645 | -193 | -6.8 | 3,342,000 | |
2,988 | 3,000 | 2,626 | 2,838 | -150 | -5.0 | 4,563,500 | |
3,055 | 3,130 | 2,941 | 2,988 | -22 | -0.7 | 2,006,000 | |
2,899 | 3,065 | 2,888 | 3,010 | +160 | +5.6 | 1,748,200 | |
2,755 | 2,860 | 2,691 | 2,850 | +72 | +2.6 | 2,404,700 | |
2,935 | 2,949 | 2,755 | 2,778 | -146 | -5.0 | 2,683,900 |