38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,565 | 2,456 | 2,496 | -79 | -3.1 | 1,633,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,386 | 2,288 | 2,324 | -58 | -2.4 | 3,235,500 | |
2,228 | 2,409 | 2,161 | 2,382 | +167 | +7.5 | 6,415,900 | |
2,755 | 2,802 | 2,194 | 2,215 | -545 | -19.7 | 14,743,600 | |
2,766 | 2,807 | 2,690 | 2,760 | +9 | +0.3 | 2,156,500 | |
2,730 | 2,815 | 2,634 | 2,751 | -20 | -0.7 | 1,823,300 | |
2,841 | 2,861 | 2,628 | 2,771 | -120 | -4.2 | 2,265,500 | |
2,856 | 3,000 | 2,712 | 2,891 | +2 | +0.1 | 5,298,500 | |
3,050 | 3,100 | 2,868 | 2,889 | -196 | -6.4 | 2,316,500 | |
3,145 | 3,195 | 3,035 | 3,085 | -75 | -2.4 | 1,521,800 | |
3,100 | 3,250 | 3,085 | 3,160 | +60 | +1.9 | 1,362,800 | |
2,981 | 3,160 | 2,973 | 3,100 | +65 | +2.1 | 1,760,600 | |
2,894 | 3,070 | 2,830 | 3,035 | +113 | +3.9 | 2,655,300 | |
2,592 | 2,960 | 2,591 | 2,922 | +345 | +13.4 | 4,659,000 | |
2,480 | 2,596 | 2,476 | 2,577 | +53 | +2.1 | 2,918,900 | |
2,645 | 2,709 | 2,490 | 2,524 | -131 | -4.9 | 5,797,900 | |
2,548 | 2,842 | 2,509 | 2,655 | +115 | +4.5 | 8,905,900 | |
2,483 | 2,598 | 2,435 | 2,540 | +134 | +5.6 | 3,890,300 | |
2,625 | 2,688 | 2,364 | 2,406 | -239 | -9.0 | 3,729,000 | |
2,807 | 2,836 | 2,593 | 2,645 | -193 | -6.8 | 3,342,000 | |
2,988 | 3,000 | 2,626 | 2,838 | -150 | -5.0 | 4,563,500 | |
3,055 | 3,130 | 2,941 | 2,988 | -22 | -0.7 | 2,006,000 | |
2,899 | 3,065 | 2,888 | 3,010 | +160 | +5.6 | 1,748,200 | |
2,755 | 2,860 | 2,691 | 2,850 | +72 | +2.6 | 2,404,700 | |
2,935 | 2,949 | 2,755 | 2,778 | -146 | -5.0 | 2,683,900 | |
2,890 | 2,983 | 2,830 | 2,924 | +48 | +1.7 | 2,187,600 | |
2,659 | 2,897 | 2,616 | 2,876 | +286 | +11.0 | 3,968,000 | |
2,881 | 2,908 | 2,580 | 2,590 | -324 | -11.1 | 4,813,100 | |
2,975 | 2,980 | 2,726 | 2,914 | -116 | -3.8 | 3,741,200 | |
3,150 | 3,290 | 2,696 | 3,030 | -110 | -3.5 | 10,455,100 | |
3,195 | 3,350 | 3,065 | 3,140 | -125 | -3.8 | 2,685,300 |