![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,663 | 2,514 | 2,588 | -34 | -1.3 | 5,453,900 | |
2,407 | 2,651 | 2,392 | 2,622 | +195 | +8.0 | 7,435,300 | |
2,377 | 2,431 | 2,272 | 2,427 | +63 | +2.7 | 7,316,000 | |
2,354 | 2,449 | 2,326 | 2,364 | +43 | +1.9 | 7,383,500 | |
2,395 | 2,423 | 2,269 | 2,321 | -62 | -2.6 | 6,128,000 | |
2,234 | 2,447 | 2,216 | 2,383 | +161 | +7.2 | 9,645,900 | |
2,248 | 2,338 | 2,166 | 2,222 | -2 | -0.1 | 9,495,100 | |
2,099 | 2,245 | 2,061 | 2,224 | +137 | +6.6 | 12,860,300 | |
2,133 | 2,143 | 1,984 | 2,087 | -66 | -3.1 | 11,562,200 | |
2,111 | 2,170 | 2,033 | 2,153 | +43 | +2.0 | 13,727,800 | |
2,091 | 2,177 | 2,056 | 2,110 | -1 | -0.0 | 14,054,700 | |
1,995 | 2,205 | 1,988 | 2,111 | +149 | +7.6 | 20,405,700 | |
2,304 | 2,332 | 1,917 | 1,962 | -320 | -14.0 | 57,178,300 | |
2,254 | 2,404 | 2,183 | 2,282 | -49 | -2.1 | 49,640,800 | |
2,172 | 2,403 | 2,015 | 2,331 | +183 | +8.5 | 73,475,900 | |
2,451 | 2,468 | 1,709 | 2,148 | -353 | -14.1 | 126,995,300 | |
3,345 | 3,480 | 2,398 | 2,501 | -814 | -24.6 | 41,617,000 | |
3,100 | 3,375 | 3,100 | 3,315 | +165 | +5.2 | 2,846,900 | |
3,265 | 3,320 | 2,896 | 3,150 | -100 | -3.1 | 8,365,400 | |
3,355 | 3,495 | 3,225 | 3,250 | -105 | -3.1 | 2,520,300 | |
3,395 | 3,405 | 3,290 | 3,355 | -120 | -3.5 | 1,577,900 | |
3,745 | 3,790 | 3,400 | 3,475 | -280 | -7.5 | 3,521,500 | |
3,785 | 3,795 | 3,550 | 3,755 | 0 | 0.0 | 3,807,300 | |
3,565 | 3,775 | 3,525 | 3,755 | +140 | +3.9 | 2,446,400 | |
3,740 | 3,820 | 3,525 | 3,615 | -85 | -2.3 | 4,734,600 | |
2,782 | 3,715 | 2,780 | 3,700 | +913 | +32.8 | 11,796,300 | |
2,733 | 2,852 | 2,677 | 2,787 | +54 | +2.0 | 2,962,600 | |
2,884 | 2,892 | 2,695 | 2,733 | -160 | -5.5 | 2,987,600 | |
2,668 | 2,935 | 2,668 | 2,893 | +225 | +8.4 | 3,513,500 | |
2,571 | 2,679 | 2,511 | 2,668 | +129 | +5.1 | 3,156,600 |