![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,038 | 1,925 | 1,958 | -71 | -3.5 | 2,714,400 | |
2,128 | 2,177 | 2,001 | 2,029 | -131 | -6.1 | 4,018,200 | |
2,220 | 2,220 | 2,102 | 2,160 | -73 | -3.3 | 4,030,400 | |
2,410 | 2,446 | 2,142 | 2,233 | -170 | -7.1 | 9,733,700 | |
2,412 | 2,463 | 2,356 | 2,403 | +3 | +0.1 | 3,204,900 | |
2,471 | 2,479 | 2,350 | 2,400 | -96 | -3.8 | 2,263,400 | |
2,552 | 2,565 | 2,456 | 2,496 | -79 | -3.1 | 1,633,600 | |
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 | |
2,721 | 2,739 | 2,411 | 2,463 | -295 | -10.7 | 5,386,000 | |
2,888 | 3,055 | 2,755 | 2,758 | -130 | -4.5 | 3,181,800 | |
2,924 | 2,944 | 2,825 | 2,888 | -10 | -0.3 | 2,225,300 | |
2,869 | 2,905 | 2,810 | 2,898 | +53 | +1.9 | 2,048,800 | |
2,820 | 2,845 | 2,672 | 2,845 | +26 | +0.9 | 1,873,400 | |
2,664 | 2,832 | 2,662 | 2,819 | +154 | +5.8 | 2,411,900 | |
2,619 | 2,779 | 2,608 | 2,665 | +42 | +1.6 | 4,551,600 | |
2,551 | 2,717 | 2,506 | 2,623 | +49 | +1.9 | 3,573,100 | |
2,920 | 2,920 | 2,563 | 2,574 | -330 | -11.4 | 8,303,300 | |
2,781 | 2,955 | 2,730 | 2,904 | +117 | +4.2 | 4,875,000 | |
2,618 | 2,858 | 2,594 | 2,787 | +196 | +7.6 | 4,352,700 | |
2,527 | 2,720 | 2,520 | 2,591 | +63 | +2.5 | 5,127,100 | |
2,504 | 2,574 | 2,455 | 2,528 | +28 | +1.1 | 3,537,500 | |
2,287 | 2,514 | 2,250 | 2,500 | +230 | +10.1 | 6,675,300 | |
2,187 | 2,325 | 2,117 | 2,270 | +39 | +1.7 | 5,382,400 | |
2,320 | 2,456 | 2,226 | 2,231 | -99 | -4.2 | 5,453,100 | |
2,310 | 2,434 | 2,304 | 2,330 | +27 | +1.2 | 5,052,700 | |
2,270 | 2,308 | 2,192 | 2,303 | +37 | +1.6 | 4,512,500 | |
2,272 | 2,388 | 2,248 | 2,266 | +16 | +0.7 | 6,018,600 | |
2,345 | 2,356 | 2,238 | 2,250 | -88 | -3.8 | 9,015,800 | |
2,598 | 2,668 | 2,273 | 2,338 | -230 | -9.0 | 19,487,300 | |
2,542 | 2,586 | 2,487 | 2,568 | -20 | -0.8 | 3,200,500 |