![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,446 | 1,454 | -85 | -5.5 | 1,130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,291 | 1,224 | 1,260 | +36 | +2.9 | 1,983,100 | |
1,224 | 1,250 | 1,210 | 1,224 | +8 | +0.7 | 1,798,200 | |
1,198 | 1,220 | 1,156 | 1,216 | +20 | +1.7 | 1,780,600 | |
1,159 | 1,204 | 1,147 | 1,196 | +40 | +3.5 | 1,994,400 | |
1,103 | 1,159 | 1,087 | 1,156 | +37 | +3.3 | 2,054,300 | |
1,133 | 1,164 | 1,111 | 1,119 | -5 | -0.4 | 1,969,800 | |
1,100 | 1,132 | 1,092 | 1,124 | +33 | +3.0 | 1,335,600 | |
1,060 | 1,092 | 1,042 | 1,091 | +33 | +3.1 | 2,835,300 | |
1,171 | 1,174 | 1,055 | 1,058 | -130 | -10.9 | 2,738,700 | |
1,051 | 1,196 | 1,035 | 1,188 | +148 | +14.2 | 3,475,600 | |
1,034 | 1,068 | 987 | 1,040 | -54 | -4.9 | 6,257,100 | |
1,141 | 1,167 | 1,078 | 1,094 | -44 | -3.9 | 3,216,700 | |
1,126 | 1,171 | 1,110 | 1,138 | +6 | +0.5 | 1,550,000 | |
1,070 | 1,154 | 1,061 | 1,132 | +56 | +5.2 | 1,698,400 | |
1,107 | 1,120 | 1,076 | 1,076 | -28 | -2.5 | 1,607,900 | |
1,110 | 1,123 | 1,067 | 1,104 | -24 | -2.1 | 1,489,800 | |
1,102 | 1,157 | 1,097 | 1,128 | +4 | +0.4 | 1,683,600 | |
1,200 | 1,234 | 1,114 | 1,124 | -80 | -6.6 | 1,689,900 | |
1,260 | 1,303 | 1,204 | 1,204 | -66 | -5.2 | 2,236,000 | |
1,234 | 1,287 | 1,151 | 1,270 | +32 | +2.6 | 2,006,600 | |
1,282 | 1,286 | 1,223 | 1,238 | -48 | -3.7 | 2,095,300 | |
1,252 | 1,305 | 1,243 | 1,286 | +28 | +2.2 | 2,241,400 | |
1,237 | 1,286 | 1,201 | 1,258 | +14 | +1.1 | 3,023,300 | |
1,140 | 1,256 | 1,083 | 1,244 | +118 | +10.5 | 5,567,800 | |
1,083 | 1,136 | 1,047 | 1,126 | +38 | +3.5 | 3,150,100 | |
1,151 | 1,245 | 1,063 | 1,088 | -67 | -5.8 | 4,435,800 | |
1,223 | 1,239 | 1,124 | 1,155 | -72 | -5.9 | 1,770,300 | |
1,211 | 1,248 | 1,170 | 1,227 | +28 | +2.3 | 2,465,700 | |
1,087 | 1,222 | 1,069 | 1,199 | +91 | +8.2 | 1,967,000 | |
1,160 | 1,194 | 1,106 | 1,108 | - | - | 2,125,300 |