![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,479 | 2,350 | 2,413 | -83 | -3.3 | 1,803,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,295 | 1,060 | 1,132 | -66 | -5.5 | 4,429,400 | |
1,198 | 1,204 | 1,131 | 1,198 | +10 | +0.8 | 1,719,700 | |
1,195 | 1,200 | 1,133 | 1,188 | -12 | -1.0 | 1,924,300 | |
1,093 | 1,201 | 1,093 | 1,200 | +114 | +10.5 | 1,755,100 | |
963 | 1,094 | 960 | 1,086 | +114 | +11.7 | 2,089,900 | |
1,034 | 1,070 | 952 | 972 | -55 | -5.4 | 2,565,200 | |
984 | 1,075 | 971 | 1,027 | +52 | +5.3 | 3,579,700 | |
976 | 1,046 | 963 | 975 | +14 | +1.5 | 2,858,600 | |
913 | 1,001 | 910 | 961 | +48 | +5.3 | 2,717,300 | |
1,019 | 1,130 | 896 | 913 | -286 | -23.9 | 5,205,700 | |
1,281 | 1,286 | 1,167 | 1,199 | -82 | -6.4 | 2,422,900 | |
1,322 | 1,322 | 1,238 | 1,281 | -18 | -1.4 | 2,899,700 | |
1,136 | 1,331 | 1,131 | 1,299 | +126 | +10.7 | 4,178,000 | |
1,034 | 1,248 | 923 | 1,173 | +159 | +15.7 | 6,792,900 | |
1,049 | 1,055 | 993 | 1,014 | -65 | -6.0 | 383,300 | |
987 | 1,148 | 946 | 1,079 | +83 | +8.3 | 3,007,800 | |
1,095 | 1,130 | 988 | 996 | -102 | -9.3 | 2,323,800 | |
1,173 | 1,227 | 1,043 | 1,098 | -87 | -7.3 | 3,341,600 | |
1,200 | 1,218 | 1,151 | 1,185 | -14 | -1.2 | 2,585,800 | |
1,089 | 1,199 | 1,089 | 1,199 | +110 | +10.1 | 3,057,700 | |
1,101 | 1,129 | 1,065 | 1,089 | -28 | -2.5 | 1,724,700 | |
1,096 | 1,145 | 1,046 | 1,117 | +14 | +1.3 | 3,050,600 | |
1,100 | 1,125 | 1,035 | 1,103 | +3 | +0.3 | 3,739,800 | |
978 | 1,109 | 950 | 1,100 | +178 | +19.3 | 6,424,800 | |
890 | 1,002 | 875 | 922 | +19 | +2.1 | 6,403,000 | |
941 | 951 | 865 | 903 | -27 | -2.9 | 3,803,000 | |
782 | 933 | 762 | 930 | +162 | +21.1 | 9,134,900 | |
870 | 916 | 753 | 768 | -96 | -11.1 | 4,864,200 | |
858 | 907 | 852 | 864 | +22 | +2.6 | 3,915,500 | |
759 | 857 | 758 | 842 | - | - | 2,636,600 |