![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,810 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,088 | 1,562 | 1,590 | -457 | -22.3 | 2,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,985 | 1,870 | 1,897 | -65 | -3.3 | 496,000 | |
1,845 | 1,997 | 1,842 | 1,962 | +117 | +6.3 | 339,200 | |
1,937 | 1,972 | 1,830 | 1,845 | -92 | -4.7 | 339,600 | |
1,862 | 2,000 | 1,862 | 1,937 | +80 | +4.3 | 423,400 | |
1,922 | 1,925 | 1,807 | 1,857 | -85 | -4.4 | 322,000 | |
1,955 | 2,037 | 1,850 | 1,942 | -18 | -0.9 | 676,000 | |
1,847 | 2,090 | 1,750 | 1,960 | +120 | +6.5 | 1,565,400 | |
1,857 | 1,857 | 1,737 | 1,840 | -47 | -2.5 | 401,400 | |
1,880 | 1,930 | 1,840 | 1,887 | 0 | 0.0 | 129,400 | |
1,900 | 1,925 | 1,852 | 1,887 | -3 | -0.2 | 216,800 | |
1,785 | 1,892 | 1,782 | 1,890 | +123 | +7.0 | 264,000 | |
1,855 | 1,872 | 1,750 | 1,767 | -75 | -4.1 | 487,000 | |
1,725 | 1,850 | 1,720 | 1,842 | +112 | +6.5 | 404,400 | |
1,700 | 1,750 | 1,592 | 1,730 | +8 | +0.5 | 531,400 | |
1,667 | 1,775 | 1,652 | 1,722 | +82 | +5.0 | 401,200 | |
1,705 | 1,747 | 1,635 | 1,640 | -65 | -3.8 | 312,800 | |
1,650 | 1,725 | 1,625 | 1,705 | +45 | +2.7 | 376,800 | |
1,582 | 1,685 | 1,522 | 1,660 | +45 | +2.8 | 757,200 | |
1,500 | 1,622 | 1,435 | 1,615 | +103 | +6.8 | 737,600 | |
1,496 | 1,582 | 1,405 | 1,512 | +17 | +1.1 | 627,400 | |
1,515 | 1,530 | 1,477 | 1,495 | -20 | -1.3 | 158,400 | |
1,449 | 1,537 | 1,440 | 1,515 | +76 | +5.3 | 201,200 | |
1,366 | 1,452 | 1,347 | 1,439 | +65 | +4.7 | 226,600 | |
1,293 | 1,400 | 1,286 | 1,374 | +78 | +6.0 | 188,200 | |
1,345 | 1,355 | 1,289 | 1,296 | -44 | -3.3 | 135,000 | |
1,295 | 1,350 | 1,278 | 1,340 | +51 | +4.0 | 295,600 | |
1,306 | 1,373 | 1,283 | 1,289 | -20 | -1.5 | 194,600 | |
1,325 | 1,335 | 1,275 | 1,309 | -30 | -2.2 | 150,800 | |
1,331 | 1,392 | 1,308 | 1,339 | +33 | +2.5 | 296,200 | |
1,283 | 1,388 | 1,267 | 1,306 | -21 | -1.6 | 421,200 |