![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,457 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,223 | 1,227 | -22 | -1.8 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,363 | 1,210 | 1,323 | +117 | +9.7 | 410,100 | |
1,310 | 1,349 | 1,202 | 1,206 | -116 | -8.8 | 460,000 | |
1,502 | 1,540 | 1,295 | 1,322 | -220 | -14.3 | 413,100 | |
1,615 | 1,635 | 1,465 | 1,542 | -93 | -5.7 | 303,600 | |
1,720 | 1,720 | 1,615 | 1,635 | -85 | -4.9 | 168,800 | |
1,887 | 1,900 | 1,599 | 1,720 | -147 | -7.9 | 195,300 | |
1,828 | 1,900 | 1,783 | 1,867 | +62 | +3.4 | 130,700 | |
1,719 | 1,848 | 1,719 | 1,805 | +86 | +5.0 | 164,400 | |
1,619 | 1,739 | 1,619 | 1,719 | -49 | -2.8 | 179,900 | |
1,784 | 1,847 | 1,732 | 1,768 | +51 | +3.0 | 170,400 | |
1,650 | 1,735 | 1,602 | 1,717 | +74 | +4.5 | 74,300 | |
1,540 | 1,675 | 1,534 | 1,643 | +124 | +8.2 | 138,500 | |
1,548 | 1,580 | 1,486 | 1,519 | -27 | -1.7 | 120,000 | |
1,444 | 1,578 | 1,400 | 1,546 | +62 | +4.2 | 227,200 | |
1,199 | 1,571 | 1,186 | 1,484 | +195 | +15.1 | 570,400 | |
1,611 | 1,743 | 1,263 | 1,289 | -532 | -29.2 | 464,300 | |
1,768 | 1,906 | 1,709 | 1,821 | +62 | +3.5 | 427,800 | |
1,510 | 1,759 | 1,414 | 1,759 | +274 | +18.5 | 249,800 | |
1,763 | 1,813 | 1,437 | 1,485 | -358 | -19.4 | 349,300 | |
1,868 | 2,023 | 1,830 | 1,843 | -54 | -2.8 | 220,000 | |
2,106 | 2,137 | 1,890 | 1,897 | -309 | -14.0 | 223,200 | |
2,300 | 2,305 | 2,204 | 2,206 | -104 | -4.5 | 132,300 | |
2,340 | 2,343 | 2,293 | 2,310 | -42 | -1.8 | 94,200 | |
2,293 | 2,368 | 2,293 | 2,352 | +32 | +1.4 | 208,800 | |
2,315 | 2,325 | 2,277 | 2,320 | -5 | -0.2 | 115,100 | |
2,347 | 2,362 | 2,323 | 2,325 | -15 | -0.6 | 69,500 | |
2,337 | 2,366 | 2,330 | 2,340 | +2 | +0.1 | 61,600 | |
2,324 | 2,341 | 2,301 | 2,338 | +19 | +0.8 | 78,200 | |
2,330 | 2,337 | 2,317 | 2,319 | -23 | -1.0 | 14,000 | |
2,307 | 2,347 | 2,285 | 2,342 | +38 | +1.6 | 139,200 |