![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,086 | 1,138 | -22 | -1.9 | 316,900 | |
1,159 | 1,176 | 1,137 | 1,160 | +3 | +0.3 | 153,400 | |
1,201 | 1,213 | 1,143 | 1,157 | -46 | -3.8 | 255,500 | |
1,223 | 1,243 | 1,203 | 1,203 | -26 | -2.1 | 216,300 | |
1,287 | 1,287 | 1,227 | 1,229 | -54 | -4.2 | 205,300 | |
1,280 | 1,290 | 1,227 | 1,283 | +4 | +0.3 | 281,800 | |
1,288 | 1,300 | 1,232 | 1,279 | +1 | +0.1 | 168,900 | |
1,317 | 1,368 | 1,263 | 1,278 | -26 | -2.0 | 231,700 | |
1,260 | 1,360 | 1,203 | 1,304 | +69 | +5.6 | 330,600 | |
1,232 | 1,283 | 1,220 | 1,235 | +3 | +0.2 | 171,400 | |
1,328 | 1,354 | 1,222 | 1,232 | -101 | -7.6 | 159,200 | |
1,273 | 1,345 | 1,260 | 1,333 | +75 | +6.0 | 132,400 | |
1,345 | 1,368 | 1,253 | 1,258 | -99 | -7.3 | 169,400 | |
1,332 | 1,405 | 1,332 | 1,357 | +38 | +2.9 | 222,400 | |
1,373 | 1,416 | 1,306 | 1,319 | -52 | -3.8 | 574,100 | |
1,480 | 1,480 | 1,360 | 1,371 | -108 | -7.3 | 222,800 | |
1,450 | 1,503 | 1,443 | 1,479 | +27 | +1.9 | 240,300 | |
1,380 | 1,574 | 1,373 | 1,452 | +72 | +5.2 | 367,200 | |
1,400 | 1,464 | 1,355 | 1,380 | +1 | +0.1 | 295,200 | |
1,339 | 1,450 | 1,311 | 1,379 | +35 | +2.6 | 292,400 | |
1,320 | 1,344 | 1,223 | 1,344 | +22 | +1.7 | 230,400 | |
1,206 | 1,386 | 1,206 | 1,322 | +125 | +10.4 | 302,400 | |
1,095 | 1,206 | 1,093 | 1,197 | +98 | +8.9 | 339,700 | |
1,292 | 1,380 | 1,096 | 1,099 | -193 | -14.9 | 403,300 | |
1,329 | 1,351 | 1,272 | 1,292 | -31 | -2.3 | 95,400 | |
1,210 | 1,363 | 1,210 | 1,323 | +117 | +9.7 | 410,100 | |
1,310 | 1,349 | 1,202 | 1,206 | -116 | -8.8 | 460,000 | |
1,502 | 1,540 | 1,295 | 1,322 | -220 | -14.3 | 413,100 | |
1,615 | 1,635 | 1,465 | 1,542 | -93 | -5.7 | 303,600 | |
1,720 | 1,720 | 1,615 | 1,635 | -85 | -4.9 | 168,800 |