![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,457 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,223 | 1,227 | -22 | -1.8 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,540 | 1,467 | 1,539 | +60 | +4.1 | 163,100 | |
1,450 | 1,484 | 1,441 | 1,479 | +25 | +1.7 | 94,600 | |
1,431 | 1,458 | 1,410 | 1,454 | +48 | +3.4 | 86,500 | |
1,428 | 1,445 | 1,392 | 1,406 | -33 | -2.3 | 87,700 | |
1,397 | 1,484 | 1,384 | 1,439 | +102 | +7.6 | 114,400 | |
1,418 | 1,431 | 1,335 | 1,337 | -83 | -5.8 | 109,500 | |
1,425 | 1,432 | 1,404 | 1,420 | +18 | +1.3 | 66,900 | |
1,439 | 1,439 | 1,391 | 1,402 | -41 | -2.8 | 63,600 | |
1,434 | 1,454 | 1,404 | 1,443 | +39 | +2.8 | 136,100 | |
1,419 | 1,480 | 1,379 | 1,404 | -10 | -0.7 | 181,900 | |
1,364 | 1,427 | 1,353 | 1,414 | +57 | +4.2 | 143,700 | |
1,355 | 1,395 | 1,337 | 1,357 | -8 | -0.6 | 152,300 | |
1,361 | 1,453 | 1,350 | 1,365 | -3 | -0.2 | 308,200 | |
1,409 | 1,464 | 1,367 | 1,368 | -24 | -1.7 | 287,200 | |
1,332 | 1,395 | 1,311 | 1,392 | +55 | +4.1 | 119,300 | |
1,355 | 1,360 | 1,293 | 1,337 | -4 | -0.3 | 87,500 | |
1,332 | 1,389 | 1,291 | 1,341 | +19 | +1.4 | 212,900 | |
1,259 | 1,332 | 1,213 | 1,322 | +70 | +5.6 | 175,300 | |
1,215 | 1,254 | 1,209 | 1,252 | +47 | +3.9 | 42,300 | |
1,231 | 1,241 | 1,205 | 1,205 | -16 | -1.3 | 84,700 | |
1,270 | 1,271 | 1,189 | 1,221 | -49 | -3.9 | 144,600 | |
1,262 | 1,293 | 1,246 | 1,270 | +8 | +0.6 | 113,000 | |
1,319 | 1,366 | 1,261 | 1,262 | -56 | -4.2 | 168,800 | |
1,370 | 1,381 | 1,283 | 1,318 | -73 | -5.2 | 583,300 | |
1,400 | 1,430 | 1,350 | 1,391 | -9 | -0.6 | 282,600 | |
1,374 | 1,427 | 1,364 | 1,400 | +27 | +2.0 | 182,700 | |
1,403 | 1,418 | 1,360 | 1,373 | -27 | -1.9 | 245,800 | |
1,406 | 1,410 | 1,368 | 1,400 | -10 | -0.7 | 189,200 | |
1,400 | 1,469 | 1,386 | 1,410 | +25 | +1.8 | 198,200 | |
1,420 | 1,420 | 1,356 | 1,385 | -14 | -1.0 | 218,800 |