![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,457 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,223 | 1,227 | -22 | -1.8 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,164 | 1,110 | 1,123 | -42 | -3.6 | 147,000 | |
1,142 | 1,165 | 1,130 | 1,165 | +24 | +2.1 | 541,300 | |
1,162 | 1,167 | 1,131 | 1,141 | -21 | -1.8 | 184,300 | |
1,118 | 1,183 | 1,115 | 1,162 | +57 | +5.2 | 194,400 | |
1,097 | 1,111 | 1,070 | 1,105 | +3 | +0.3 | 224,200 | |
1,117 | 1,130 | 1,099 | 1,102 | -11 | -1.0 | 192,200 | |
1,144 | 1,145 | 1,074 | 1,113 | -44 | -3.8 | 287,800 | |
1,160 | 1,165 | 1,134 | 1,157 | -15 | -1.3 | 223,000 | |
1,173 | 1,173 | 1,130 | 1,172 | +1 | +0.1 | 189,500 | |
1,144 | 1,175 | 1,138 | 1,171 | +36 | +3.2 | 150,900 | |
1,143 | 1,161 | 1,116 | 1,135 | -10 | -0.9 | 156,300 | |
1,140 | 1,168 | 1,113 | 1,145 | +5 | +0.4 | 193,700 | |
1,126 | 1,162 | 1,112 | 1,140 | +15 | +1.3 | 176,400 | |
1,180 | 1,196 | 1,124 | 1,125 | -51 | -4.3 | 232,000 | |
1,165 | 1,193 | 1,131 | 1,176 | +5 | +0.4 | 336,700 | |
1,220 | 1,224 | 1,170 | 1,171 | -53 | -4.3 | 266,600 | |
1,260 | 1,273 | 1,213 | 1,224 | -31 | -2.5 | 161,900 | |
1,261 | 1,295 | 1,242 | 1,255 | +7 | +0.6 | 159,800 | |
1,247 | 1,288 | 1,209 | 1,248 | -38 | -3.0 | 249,900 | |
1,370 | 1,388 | 1,286 | 1,286 | -98 | -7.1 | 153,700 | |
1,432 | 1,455 | 1,375 | 1,384 | -30 | -2.1 | 100,000 | |
1,484 | 1,490 | 1,410 | 1,414 | -51 | -3.5 | 95,800 | |
1,473 | 1,500 | 1,464 | 1,465 | -5 | -0.3 | 73,800 | |
1,464 | 1,485 | 1,432 | 1,470 | -1 | -0.1 | 112,700 | |
1,490 | 1,502 | 1,450 | 1,471 | -20 | -1.3 | 92,000 | |
1,480 | 1,497 | 1,405 | 1,491 | +21 | +1.4 | 133,600 | |
1,588 | 1,610 | 1,432 | 1,470 | -78 | -5.0 | 224,100 | |
1,455 | 1,612 | 1,413 | 1,548 | +87 | +6.0 | 793,100 | |
1,479 | 1,525 | 1,460 | 1,461 | -56 | -3.7 | 169,800 | |
1,525 | 1,588 | 1,495 | 1,517 | -22 | -1.4 | 190,700 |