![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,130 | 1,099 | 1,102 | -11 | -1.0 | 192,200 | |
1,144 | 1,145 | 1,074 | 1,113 | -44 | -3.8 | 287,800 | |
1,160 | 1,165 | 1,134 | 1,157 | -15 | -1.3 | 223,000 | |
1,173 | 1,173 | 1,130 | 1,172 | +1 | +0.1 | 189,500 | |
1,144 | 1,175 | 1,138 | 1,171 | +36 | +3.2 | 150,900 | |
1,143 | 1,161 | 1,116 | 1,135 | -10 | -0.9 | 156,300 | |
1,140 | 1,168 | 1,113 | 1,145 | +5 | +0.4 | 193,700 | |
1,126 | 1,162 | 1,112 | 1,140 | +15 | +1.3 | 176,400 | |
1,180 | 1,196 | 1,124 | 1,125 | -51 | -4.3 | 232,000 | |
1,165 | 1,193 | 1,131 | 1,176 | +5 | +0.4 | 336,700 | |
1,220 | 1,224 | 1,170 | 1,171 | -53 | -4.3 | 266,600 | |
1,260 | 1,273 | 1,213 | 1,224 | -31 | -2.5 | 161,900 | |
1,261 | 1,295 | 1,242 | 1,255 | +7 | +0.6 | 159,800 | |
1,247 | 1,288 | 1,209 | 1,248 | -38 | -3.0 | 249,900 | |
1,370 | 1,388 | 1,286 | 1,286 | -98 | -7.1 | 153,700 | |
1,432 | 1,455 | 1,375 | 1,384 | -30 | -2.1 | 100,000 | |
1,484 | 1,490 | 1,410 | 1,414 | -51 | -3.5 | 95,800 | |
1,473 | 1,500 | 1,464 | 1,465 | -5 | -0.3 | 73,800 | |
1,464 | 1,485 | 1,432 | 1,470 | -1 | -0.1 | 112,700 | |
1,490 | 1,502 | 1,450 | 1,471 | -20 | -1.3 | 92,000 | |
1,480 | 1,497 | 1,405 | 1,491 | +21 | +1.4 | 133,600 | |
1,588 | 1,610 | 1,432 | 1,470 | -78 | -5.0 | 224,100 | |
1,455 | 1,612 | 1,413 | 1,548 | +87 | +6.0 | 793,100 | |
1,479 | 1,525 | 1,460 | 1,461 | -56 | -3.7 | 169,800 | |
1,525 | 1,588 | 1,495 | 1,517 | -22 | -1.4 | 190,700 | |
1,498 | 1,540 | 1,467 | 1,539 | +60 | +4.1 | 163,100 | |
1,450 | 1,484 | 1,441 | 1,479 | +25 | +1.7 | 94,600 | |
1,431 | 1,458 | 1,410 | 1,454 | +48 | +3.4 | 86,500 | |
1,428 | 1,445 | 1,392 | 1,406 | -33 | -2.3 | 87,700 | |
1,397 | 1,484 | 1,384 | 1,439 | +102 | +7.6 | 114,400 |