![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,457 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,223 | 1,227 | -22 | -1.8 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,112 | 1,077 | 1,090 | -10 | -0.9 | 140,100 | |
1,130 | 1,130 | 1,100 | 1,100 | -25 | -2.2 | 152,400 | |
1,134 | 1,160 | 1,123 | 1,125 | -15 | -1.3 | 102,000 | |
1,150 | 1,159 | 1,120 | 1,140 | -18 | -1.6 | 128,200 | |
1,160 | 1,170 | 1,124 | 1,158 | -13 | -1.1 | 167,200 | |
1,234 | 1,240 | 1,168 | 1,171 | -63 | -5.1 | 481,300 | |
1,231 | 1,240 | 1,218 | 1,234 | +4 | +0.3 | 71,400 | |
1,236 | 1,243 | 1,227 | 1,230 | -3 | -0.2 | 96,600 | |
1,225 | 1,247 | 1,218 | 1,233 | +13 | +1.1 | 85,900 | |
1,214 | 1,226 | 1,207 | 1,220 | 0 | 0.0 | 80,700 | |
1,203 | 1,221 | 1,198 | 1,220 | +14 | +1.2 | 69,800 | |
1,215 | 1,215 | 1,198 | 1,206 | -14 | -1.1 | 87,200 | |
1,222 | 1,222 | 1,200 | 1,220 | -2 | -0.2 | 96,100 | |
1,225 | 1,234 | 1,202 | 1,222 | -1 | -0.1 | 82,600 | |
1,224 | 1,227 | 1,210 | 1,223 | +10 | +0.8 | 83,500 | |
1,220 | 1,236 | 1,212 | 1,213 | -6 | -0.5 | 75,100 | |
1,215 | 1,238 | 1,201 | 1,219 | +10 | +0.8 | 86,500 | |
1,236 | 1,250 | 1,191 | 1,209 | -18 | -1.5 | 103,400 | |
1,210 | 1,261 | 1,202 | 1,227 | +17 | +1.4 | 133,900 | |
1,198 | 1,216 | 1,193 | 1,210 | +18 | +1.5 | 90,700 | |
1,210 | 1,227 | 1,188 | 1,192 | -20 | -1.7 | 139,600 | |
1,230 | 1,257 | 1,212 | 1,212 | -15 | -1.2 | 160,400 | |
1,216 | 1,229 | 1,204 | 1,227 | +19 | +1.6 | 251,500 | |
1,174 | 1,227 | 1,174 | 1,208 | +29 | +2.5 | 202,800 | |
1,182 | 1,187 | 1,151 | 1,179 | +9 | +0.8 | 151,500 | |
1,162 | 1,170 | 1,131 | 1,170 | +8 | +0.7 | 104,700 | |
1,148 | 1,168 | 1,146 | 1,162 | +6 | +0.5 | 56,900 | |
1,145 | 1,160 | 1,116 | 1,156 | +9 | +0.8 | 72,700 | |
1,120 | 1,147 | 1,106 | 1,147 | +25 | +2.2 | 75,300 | |
1,123 | 1,133 | 1,105 | 1,122 | -1 | -0.1 | 98,900 |