38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,240 | 1,168 | 1,171 | -63 | -5.1 | 481,300 | |
1,231 | 1,240 | 1,218 | 1,234 | +4 | +0.3 | 71,400 | |
1,236 | 1,243 | 1,227 | 1,230 | -3 | -0.2 | 96,600 | |
1,225 | 1,247 | 1,218 | 1,233 | +13 | +1.1 | 85,900 | |
1,214 | 1,226 | 1,207 | 1,220 | 0 | 0.0 | 80,700 | |
1,203 | 1,221 | 1,198 | 1,220 | +14 | +1.2 | 69,800 | |
1,215 | 1,215 | 1,198 | 1,206 | -14 | -1.1 | 87,200 | |
1,222 | 1,222 | 1,200 | 1,220 | -2 | -0.2 | 96,100 | |
1,225 | 1,234 | 1,202 | 1,222 | -1 | -0.1 | 82,600 | |
1,224 | 1,227 | 1,210 | 1,223 | +10 | +0.8 | 83,500 | |
1,220 | 1,236 | 1,212 | 1,213 | -6 | -0.5 | 75,100 | |
1,215 | 1,238 | 1,201 | 1,219 | +10 | +0.8 | 86,500 | |
1,236 | 1,250 | 1,191 | 1,209 | -18 | -1.5 | 103,400 | |
1,210 | 1,261 | 1,202 | 1,227 | +17 | +1.4 | 133,900 | |
1,198 | 1,216 | 1,193 | 1,210 | +18 | +1.5 | 90,700 | |
1,210 | 1,227 | 1,188 | 1,192 | -20 | -1.7 | 139,600 | |
1,230 | 1,257 | 1,212 | 1,212 | -15 | -1.2 | 160,400 | |
1,216 | 1,229 | 1,204 | 1,227 | +19 | +1.6 | 251,500 | |
1,174 | 1,227 | 1,174 | 1,208 | +29 | +2.5 | 202,800 | |
1,182 | 1,187 | 1,151 | 1,179 | +9 | +0.8 | 151,500 | |
1,162 | 1,170 | 1,131 | 1,170 | +8 | +0.7 | 104,700 | |
1,148 | 1,168 | 1,146 | 1,162 | +6 | +0.5 | 56,900 | |
1,145 | 1,160 | 1,116 | 1,156 | +9 | +0.8 | 72,700 | |
1,120 | 1,147 | 1,106 | 1,147 | +25 | +2.2 | 75,300 | |
1,123 | 1,133 | 1,105 | 1,122 | -1 | -0.1 | 98,900 | |
1,164 | 1,164 | 1,110 | 1,123 | -42 | -3.6 | 147,000 | |
1,142 | 1,165 | 1,130 | 1,165 | +24 | +2.1 | 541,300 | |
1,162 | 1,167 | 1,131 | 1,141 | -21 | -1.8 | 184,300 | |
1,118 | 1,183 | 1,115 | 1,162 | +57 | +5.2 | 194,400 | |
1,097 | 1,111 | 1,070 | 1,105 | +3 | +0.3 | 224,200 |