38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,353 | 1,277 | 1,349 | +67 | +5.2 | 187,200 | |
1,240 | 1,312 | 1,239 | 1,282 | +43 | +3.5 | 157,200 | |
1,189 | 1,244 | 1,189 | 1,239 | +53 | +4.5 | 141,800 | |
1,175 | 1,189 | 1,172 | 1,186 | +12 | +1.0 | 97,700 | |
1,198 | 1,199 | 1,155 | 1,174 | -21 | -1.8 | 367,600 | |
1,189 | 1,195 | 1,176 | 1,195 | +6 | +0.5 | 64,400 | |
1,197 | 1,198 | 1,165 | 1,189 | -10 | -0.8 | 88,800 | |
1,182 | 1,200 | 1,177 | 1,199 | +20 | +1.7 | 89,100 | |
1,160 | 1,182 | 1,155 | 1,179 | +22 | +1.9 | 76,900 | |
1,153 | 1,159 | 1,150 | 1,157 | +4 | +0.3 | 40,800 | |
1,126 | 1,158 | 1,126 | 1,153 | +27 | +2.4 | 67,000 | |
1,139 | 1,139 | 1,121 | 1,126 | -6 | -0.5 | 51,700 | |
1,119 | 1,145 | 1,117 | 1,132 | +17 | +1.5 | 95,700 | |
1,108 | 1,119 | 1,103 | 1,115 | +7 | +0.6 | 80,100 | |
1,101 | 1,113 | 1,090 | 1,108 | +8 | +0.7 | 77,400 | |
1,133 | 1,133 | 1,097 | 1,100 | -31 | -2.7 | 79,900 | |
1,128 | 1,143 | 1,125 | 1,131 | +6 | +0.5 | 46,600 | |
1,107 | 1,130 | 1,092 | 1,125 | +15 | +1.4 | 123,300 | |
1,133 | 1,133 | 1,103 | 1,110 | -17 | -1.5 | 91,600 | |
1,124 | 1,137 | 1,116 | 1,127 | +6 | +0.5 | 80,700 | |
1,127 | 1,127 | 1,102 | 1,121 | -6 | -0.5 | 74,100 | |
1,149 | 1,150 | 1,111 | 1,127 | -18 | -1.6 | 88,900 | |
1,127 | 1,151 | 1,121 | 1,145 | +13 | +1.1 | 73,100 | |
1,090 | 1,134 | 1,085 | 1,132 | +45 | +4.1 | 105,500 | |
1,098 | 1,098 | 1,079 | 1,087 | -3 | -0.3 | 103,300 | |
1,105 | 1,112 | 1,077 | 1,090 | -10 | -0.9 | 140,100 | |
1,130 | 1,130 | 1,100 | 1,100 | -25 | -2.2 | 152,400 | |
1,134 | 1,160 | 1,123 | 1,125 | -15 | -1.3 | 102,000 | |
1,150 | 1,159 | 1,120 | 1,140 | -18 | -1.6 | 128,200 | |
1,160 | 1,170 | 1,124 | 1,158 | -13 | -1.1 | 167,200 |