![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,457 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,223 | 1,227 | -22 | -1.8 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,368 | 1,330 | 1,331 | -18 | -1.3 | 65,400 | |
1,341 | 1,360 | 1,331 | 1,349 | +25 | +1.9 | 42,000 | |
1,380 | 1,382 | 1,313 | 1,324 | -56 | -4.1 | 87,100 | |
1,374 | 1,381 | 1,360 | 1,380 | +24 | +1.8 | 52,100 | |
1,344 | 1,366 | 1,331 | 1,356 | +26 | +2.0 | 56,400 | |
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 | |
1,303 | 1,317 | 1,303 | 1,316 | +13 | +1.0 | 36,700 | |
1,301 | 1,314 | 1,299 | 1,303 | +8 | +0.6 | 42,900 | |
1,310 | 1,314 | 1,285 | 1,295 | -6 | -0.5 | 79,100 | |
1,310 | 1,319 | 1,300 | 1,301 | -8 | -0.6 | 65,200 | |
1,300 | 1,317 | 1,286 | 1,309 | +22 | +1.7 | 87,000 | |
1,320 | 1,320 | 1,286 | 1,287 | -20 | -1.5 | 43,300 | |
1,283 | 1,307 | 1,283 | 1,307 | +27 | +2.1 | 27,500 | |
1,273 | 1,308 | 1,273 | 1,280 | +8 | +0.6 | 109,200 | |
1,339 | 1,339 | 1,264 | 1,272 | -68 | -5.1 | 141,300 | |
1,355 | 1,378 | 1,340 | 1,340 | -13 | -1.0 | 70,400 | |
1,384 | 1,385 | 1,334 | 1,353 | -27 | -2.0 | 83,500 | |
1,410 | 1,418 | 1,361 | 1,380 | -30 | -2.1 | 577,000 | |
1,430 | 1,432 | 1,397 | 1,410 | -20 | -1.4 | 126,100 | |
1,424 | 1,435 | 1,403 | 1,430 | +5 | +0.4 | 80,000 | |
1,443 | 1,443 | 1,415 | 1,425 | -13 | -0.9 | 90,600 | |
1,436 | 1,457 | 1,425 | 1,438 | +6 | +0.4 | 67,000 | |
1,412 | 1,448 | 1,411 | 1,432 | +20 | +1.4 | 40,900 | |
1,453 | 1,473 | 1,402 | 1,412 | -48 | -3.3 | 96,900 | |
1,450 | 1,485 | 1,442 | 1,460 | +12 | +0.8 | 123,800 | |
1,449 | 1,463 | 1,441 | 1,448 | +7 | +0.5 | 101,000 | |
1,457 | 1,460 | 1,438 | 1,441 | -9 | -0.6 | 68,900 | |
1,436 | 1,455 | 1,424 | 1,450 | +24 | +1.7 | 67,900 | |
1,445 | 1,465 | 1,425 | 1,426 | -16 | -1.1 | 88,900 | |
1,434 | 1,442 | 1,410 | 1,442 | +11 | +0.8 | 27,700 |