![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,402 | 1,374 | 1,385 | -3 | -0.2 | 56,500 | |
1,380 | 1,413 | 1,368 | 1,388 | 0 | 0.0 | 86,000 | |
1,421 | 1,431 | 1,343 | 1,388 | -26 | -1.8 | 105,100 | |
1,413 | 1,431 | 1,386 | 1,414 | +2 | +0.1 | 173,500 | |
1,379 | 1,417 | 1,354 | 1,412 | +41 | +3.0 | 94,400 | |
1,363 | 1,391 | 1,321 | 1,371 | +11 | +0.8 | 164,900 | |
1,402 | 1,408 | 1,357 | 1,360 | -45 | -3.2 | 95,300 | |
1,431 | 1,431 | 1,339 | 1,405 | -26 | -1.8 | 166,900 | |
1,485 | 1,487 | 1,383 | 1,431 | -54 | -3.6 | 681,400 | |
1,524 | 1,527 | 1,465 | 1,485 | -31 | -2.0 | 135,600 | |
1,542 | 1,559 | 1,512 | 1,516 | -17 | -1.1 | 137,100 | |
1,526 | 1,568 | 1,515 | 1,533 | +16 | +1.1 | 135,500 | |
1,454 | 1,541 | 1,451 | 1,517 | +72 | +5.0 | 134,700 | |
1,392 | 1,449 | 1,392 | 1,445 | +49 | +3.5 | 64,500 | |
1,418 | 1,445 | 1,386 | 1,396 | -14 | -1.0 | 117,200 | |
1,375 | 1,440 | 1,369 | 1,410 | +32 | +2.3 | 188,100 | |
1,348 | 1,380 | 1,342 | 1,378 | +40 | +3.0 | 84,800 | |
1,331 | 1,344 | 1,320 | 1,338 | +11 | +0.8 | 132,800 | |
1,310 | 1,332 | 1,296 | 1,327 | +16 | +1.2 | 53,100 | |
1,353 | 1,366 | 1,288 | 1,311 | -46 | -3.4 | 126,400 | |
1,328 | 1,359 | 1,321 | 1,357 | +41 | +3.1 | 129,500 | |
1,290 | 1,330 | 1,276 | 1,316 | +39 | +3.1 | 93,300 | |
1,268 | 1,294 | 1,258 | 1,277 | +7 | +0.6 | 69,200 | |
1,244 | 1,279 | 1,231 | 1,270 | +49 | +4.0 | 84,300 | |
1,254 | 1,263 | 1,212 | 1,221 | -10 | -0.8 | 91,200 | |
1,257 | 1,257 | 1,211 | 1,231 | -26 | -2.1 | 81,300 | |
1,265 | 1,309 | 1,242 | 1,257 | -8 | -0.6 | 88,200 | |
1,346 | 1,354 | 1,265 | 1,265 | -81 | -6.0 | 91,400 | |
1,376 | 1,422 | 1,320 | 1,346 | -16 | -1.2 | 114,400 | |
1,354 | 1,382 | 1,354 | 1,362 | +13 | +1.0 | 48,200 |