![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,457 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,223 | 1,227 | -22 | -1.8 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,344 | 2,304 | 2,304 | +2 | +0.1 | 104,300 | |
2,330 | 2,339 | 2,302 | 2,302 | -23 | -1.0 | 73,600 | |
2,310 | 2,340 | 2,291 | 2,325 | +18 | +0.8 | 112,000 | |
2,340 | 2,344 | 2,305 | 2,307 | -30 | -1.3 | 105,100 | |
2,364 | 2,364 | 2,323 | 2,337 | -27 | -1.1 | 91,600 | |
2,359 | 2,372 | 2,324 | 2,364 | +4 | +0.2 | 88,100 | |
2,420 | 2,447 | 2,359 | 2,360 | -54 | -2.2 | 86,200 | |
2,425 | 2,445 | 2,402 | 2,414 | -11 | -0.5 | 49,100 | |
2,396 | 2,425 | 2,384 | 2,425 | +44 | +1.8 | 41,600 | |
2,394 | 2,418 | 2,377 | 2,381 | +18 | +0.8 | 53,600 | |
2,372 | 2,392 | 2,347 | 2,363 | -3 | -0.1 | 60,300 | |
2,371 | 2,432 | 2,338 | 2,366 | -16 | -0.7 | 117,700 | |
2,465 | 2,483 | 2,361 | 2,382 | -88 | -3.6 | 396,600 | |
2,517 | 2,526 | 2,464 | 2,470 | -50 | -2.0 | 90,000 | |
2,397 | 2,520 | 2,392 | 2,520 | +125 | +5.2 | 117,300 | |
2,437 | 2,443 | 2,375 | 2,395 | -42 | -1.7 | 239,800 | |
2,385 | 2,439 | 2,377 | 2,437 | +37 | +1.5 | 78,000 | |
2,396 | 2,410 | 2,370 | 2,400 | +8 | +0.3 | 111,100 | |
2,387 | 2,430 | 2,382 | 2,392 | -21 | -0.9 | 70,000 | |
2,387 | 2,430 | 2,350 | 2,413 | +13 | +0.5 | 88,400 | |
2,408 | 2,440 | 2,391 | 2,400 | -15 | -0.6 | 64,400 | |
2,420 | 2,439 | 2,405 | 2,415 | -15 | -0.6 | 33,700 | |
2,455 | 2,468 | 2,386 | 2,430 | -14 | -0.6 | 45,900 | |
2,445 | 2,462 | 2,407 | 2,444 | 0 | 0.0 | 47,200 | |
2,374 | 2,479 | 2,374 | 2,444 | +81 | +3.4 | 95,400 | |
2,405 | 2,419 | 2,360 | 2,363 | -48 | -2.0 | 69,500 | |
2,464 | 2,474 | 2,407 | 2,411 | -50 | -2.0 | 45,900 | |
2,441 | 2,463 | 2,430 | 2,461 | +14 | +0.6 | 44,000 | |
2,475 | 2,482 | 2,430 | 2,447 | -33 | -1.3 | 44,000 | |
2,521 | 2,530 | 2,479 | 2,480 | - | - | 31,100 |