![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,568 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,317 | 1,303 | 1,316 | +13 | +1.0 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,675 | 2,579 | 2,607 | -25 | -0.9 | 53,300 | |
2,701 | 2,720 | 2,605 | 2,632 | -107 | -3.9 | 304,200 | |
2,697 | 2,765 | 2,690 | 2,739 | +42 | +1.6 | 98,500 | |
2,668 | 2,729 | 2,642 | 2,697 | +33 | +1.2 | 89,300 | |
2,748 | 2,773 | 2,655 | 2,664 | -55 | -2.0 | 244,500 | |
2,653 | 2,740 | 2,653 | 2,719 | +49 | +1.8 | 91,900 | |
2,616 | 2,694 | 2,607 | 2,670 | +37 | +1.4 | 52,700 | |
2,567 | 2,659 | 2,565 | 2,633 | +54 | +2.1 | 29,600 | |
2,512 | 2,585 | 2,504 | 2,579 | +76 | +3.0 | 37,000 | |
2,534 | 2,591 | 2,502 | 2,503 | -32 | -1.3 | 42,900 | |
2,539 | 2,555 | 2,511 | 2,535 | +17 | +0.7 | 34,500 | |
2,519 | 2,557 | 2,480 | 2,518 | -10 | -0.4 | 31,200 | |
2,650 | 2,650 | 2,519 | 2,528 | +59 | +2.4 | 43,600 | |
2,396 | 2,472 | 2,364 | 2,469 | +22 | +0.9 | 13,400 | |
2,251 | 2,493 | 2,193 | 2,447 | +46 | +1.9 | 89,300 | |
2,718 | 2,720 | 2,401 | 2,401 | -326 | -12.0 | 117,700 | |
2,734 | 2,768 | 2,725 | 2,727 | -22 | -0.8 | 41,800 | |
2,755 | 2,778 | 2,731 | 2,749 | -2 | -0.1 | 45,200 | |
2,750 | 2,761 | 2,700 | 2,751 | +13 | +0.5 | 39,400 | |
2,741 | 2,748 | 2,711 | 2,738 | -22 | -0.8 | 25,600 | |
2,771 | 2,782 | 2,710 | 2,760 | 0 | 0.0 | 49,500 | |
2,805 | 2,824 | 2,756 | 2,760 | -21 | -0.8 | 49,200 | |
2,777 | 2,796 | 2,671 | 2,781 | +4 | +0.1 | 72,000 | |
2,834 | 2,851 | 2,769 | 2,777 | -68 | -2.4 | 50,400 | |
2,869 | 2,877 | 2,805 | 2,845 | -24 | -0.8 | 42,400 | |
2,917 | 2,917 | 2,833 | 2,869 | -48 | -1.6 | 45,000 | |
2,889 | 2,930 | 2,880 | 2,917 | +17 | +0.6 | 66,200 | |
2,968 | 2,992 | 2,880 | 2,900 | -76 | -2.6 | 244,600 | |
2,940 | 3,005 | 2,940 | 2,976 | +26 | +0.9 | 99,100 | |
2,946 | 2,964 | 2,927 | 2,950 | - | - | 155,900 |