![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 942 | 961 | -14 | -1.4 | 253,600 | |
1,018 | 1,021 | 962 | 975 | -24 | -2.4 | 290,000 | |
1,040 | 1,060 | 967 | 999 | -35 | -3.4 | 707,000 | |
972 | 1,043 | 968 | 1,034 | +71 | +7.4 | 249,800 | |
971 | 974 | 937 | 963 | +8 | +0.8 | 107,800 | |
990 | 990 | 935 | 955 | -21 | -2.2 | 99,400 | |
961 | 982 | 920 | 976 | -5 | -0.5 | 167,600 | |
981 | 1,022 | 962 | 981 | +40 | +4.3 | 121,000 | |
946 | 962 | 912 | 941 | -9 | -0.9 | 95,400 | |
970 | 979 | 935 | 950 | -21 | -2.2 | 75,200 | |
973 | 987 | 943 | 971 | +1 | +0.1 | 78,600 | |
941 | 972 | 884 | 970 | +28 | +3.0 | 159,000 | |
1,000 | 1,011 | 932 | 942 | -60 | -6.0 | 411,600 | |
1,025 | 1,063 | 983 | 1,002 | -30 | -2.9 | 140,600 | |
1,064 | 1,068 | 954 | 1,032 | -33 | -3.1 | 339,000 | |
1,073 | 1,129 | 1,013 | 1,065 | +5 | +0.5 | 514,600 | |
1,015 | 1,079 | 988 | 1,060 | +60 | +6.0 | 164,800 | |
1,013 | 1,025 | 996 | 1,000 | -16 | -1.6 | 105,400 | |
927 | 1,029 | 915 | 1,016 | +87 | +9.4 | 239,600 | |
944 | 960 | 907 | 929 | +12 | +1.3 | 111,400 | |
946 | 959 | 880 | 917 | -29 | -3.1 | 105,800 | |
939 | 962 | 917 | 946 | -6 | -0.6 | 105,800 | |
955 | 985 | 904 | 952 | +27 | +2.9 | 137,800 | |
832 | 930 | 803 | 925 | +85 | +10.1 | 223,600 | |
855 | 877 | 831 | 840 | +11 | +1.3 | 261,600 | |
809 | 843 | 783 | 829 | +28 | +3.5 | 265,200 | |
996 | 996 | 773 | 801 | -192 | -19.3 | 636,200 | |
937 | 1,006 | 937 | 993 | +63 | +6.8 | 286,400 | |
957 | 970 | 920 | 930 | -16 | -1.7 | 200,600 | |
927 | 974 | 886 | 946 | +42 | +4.6 | 169,400 |