![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,595 | 1,247 | 1,474 | +238 | +19.3 | 1,213,800 | |
1,262 | 1,293 | 1,194 | 1,236 | -14 | -1.1 | 656,600 | |
1,299 | 1,299 | 1,219 | 1,250 | +14 | +1.1 | 358,600 | |
1,252 | 1,256 | 1,172 | 1,236 | -4 | -0.3 | 283,200 | |
1,047 | 1,345 | 1,045 | 1,240 | +209 | +20.3 | 1,187,600 | |
975 | 1,044 | 975 | 1,031 | +69 | +7.2 | 121,200 | |
965 | 997 | 950 | 962 | +7 | +0.7 | 224,400 | |
1,021 | 1,022 | 905 | 955 | -75 | -7.3 | 332,600 | |
1,009 | 1,049 | 950 | 1,030 | +27 | +2.7 | 247,400 | |
971 | 1,017 | 930 | 1,003 | +52 | +5.5 | 297,000 | |
952 | 1,028 | 932 | 951 | -5 | -0.5 | 388,400 | |
881 | 981 | 825 | 956 | +15 | +1.6 | 592,000 | |
890 | 998 | 850 | 941 | +65 | +7.4 | 763,800 | |
833 | 907 | 755 | 876 | -17 | -1.9 | 907,200 | |
909 | 1,013 | 874 | 893 | -17 | -1.9 | 551,800 | |
925 | 1,012 | 888 | 910 | -122 | -11.8 | 521,800 | |
1,062 | 1,090 | 996 | 1,032 | -52 | -4.8 | 464,000 | |
1,119 | 1,159 | 1,080 | 1,084 | -50 | -4.4 | 411,400 | |
1,193 | 1,248 | 1,130 | 1,134 | +16 | +1.4 | 702,400 | |
1,227 | 1,237 | 1,047 | 1,118 | -140 | -11.1 | 688,000 | |
1,280 | 1,349 | 1,195 | 1,258 | -22 | -1.7 | 664,400 | |
1,198 | 1,317 | 1,165 | 1,280 | +121 | +10.4 | 334,800 | |
1,150 | 1,179 | 1,095 | 1,159 | -7 | -0.6 | 252,800 | |
1,155 | 1,170 | 1,127 | 1,166 | +8 | +0.7 | 57,400 | |
1,224 | 1,230 | 1,142 | 1,158 | -59 | -4.8 | 325,400 | |
1,146 | 1,217 | 1,107 | 1,217 | +70 | +6.1 | 456,400 | |
1,294 | 1,307 | 1,133 | 1,147 | -149 | -11.5 | 484,000 | |
1,198 | 1,339 | 1,155 | 1,296 | +111 | +9.4 | 463,400 | |
962 | 1,188 | 955 | 1,185 | +225 | +23.4 | 683,400 | |
974 | 1,001 | 952 | 960 | -1 | -0.1 | 224,600 |