38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,232 | 2,053 | 2,149 | -90 | -4.0 | 333,800 | |
2,360 | 2,360 | 2,144 | 2,239 | -133 | -5.6 | 346,800 | |
2,235 | 2,408 | 2,217 | 2,372 | +150 | +6.8 | 458,300 | |
2,427 | 2,438 | 2,188 | 2,222 | -170 | -7.1 | 302,800 | |
2,279 | 2,399 | 2,262 | 2,392 | +127 | +5.6 | 243,000 | |
2,325 | 2,351 | 2,214 | 2,265 | -59 | -2.5 | 268,500 | |
2,419 | 2,447 | 2,230 | 2,324 | -145 | -5.9 | 332,800 | |
2,437 | 2,597 | 2,408 | 2,469 | +48 | +2.0 | 487,900 | |
2,370 | 2,471 | 2,336 | 2,421 | +46 | +1.9 | 412,000 | |
2,500 | 2,518 | 2,326 | 2,375 | -161 | -6.3 | 379,900 | |
2,439 | 2,547 | 2,273 | 2,536 | +96 | +3.9 | 736,100 | |
2,641 | 2,701 | 2,430 | 2,440 | -202 | -7.6 | 880,600 | |
1,993 | 2,754 | 1,975 | 2,642 | +638 | +31.8 | 1,194,400 | |
2,073 | 2,185 | 1,989 | 2,004 | -47 | -2.3 | 236,800 | |
2,079 | 2,150 | 2,030 | 2,051 | -31 | -1.5 | 258,400 | |
2,055 | 2,195 | 2,055 | 2,082 | +35 | +1.7 | 248,200 | |
2,120 | 2,146 | 2,014 | 2,047 | -73 | -3.4 | 250,200 | |
1,993 | 2,209 | 1,952 | 2,120 | +124 | +6.2 | 357,600 | |
2,030 | 2,030 | 1,861 | 1,996 | -40 | -2.0 | 259,500 | |
1,803 | 2,080 | 1,803 | 2,036 | +234 | +13.0 | 396,400 | |
1,824 | 1,851 | 1,784 | 1,802 | -5 | -0.3 | 220,600 | |
1,863 | 1,890 | 1,773 | 1,807 | -73 | -3.9 | 241,700 | |
1,937 | 1,947 | 1,863 | 1,880 | -57 | -2.9 | 199,500 | |
1,742 | 1,993 | 1,726 | 1,937 | +182 | +10.4 | 338,300 | |
1,724 | 1,785 | 1,707 | 1,755 | +45 | +2.6 | 246,100 | |
1,740 | 1,757 | 1,690 | 1,710 | 0 | 0.0 | 164,300 | |
1,604 | 1,727 | 1,587 | 1,710 | +139 | +8.8 | 346,000 | |
1,591 | 1,729 | 1,570 | 1,571 | -47 | -2.9 | 263,400 | |
1,598 | 1,635 | 1,518 | 1,618 | +4 | +0.2 | 182,800 | |
1,547 | 1,646 | 1,507 | 1,614 | +62 | +4.0 | 183,100 |