![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,030 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,583 | 2,484 | 2,527 | -41 | -1.6 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,022 | 1,823 | 2,022 | +142 | +7.6 | 763,600 | |
2,021 | 2,096 | 1,854 | 1,880 | -124 | -6.2 | 856,500 | |
2,070 | 2,089 | 1,977 | 2,004 | +2 | +0.1 | 442,000 | |
1,974 | 2,037 | 1,949 | 2,002 | -5 | -0.2 | 245,700 | |
1,989 | 2,036 | 1,910 | 2,007 | +10 | +0.5 | 311,200 | |
2,100 | 2,109 | 1,963 | 1,997 | -121 | -5.7 | 382,600 | |
2,174 | 2,217 | 2,102 | 2,118 | -62 | -2.8 | 302,000 | |
2,285 | 2,320 | 2,127 | 2,180 | -127 | -5.5 | 393,800 | |
2,257 | 2,354 | 2,240 | 2,307 | +50 | +2.2 | 363,500 | |
2,285 | 2,285 | 2,190 | 2,257 | -43 | -1.9 | 368,000 | |
2,359 | 2,365 | 2,262 | 2,300 | -73 | -3.1 | 400,100 | |
2,512 | 2,512 | 2,361 | 2,373 | -144 | -5.7 | 461,300 | |
2,389 | 2,526 | 2,361 | 2,517 | +150 | +6.3 | 540,500 | |
2,466 | 2,495 | 2,280 | 2,367 | -65 | -2.7 | 517,000 | |
2,770 | 2,798 | 2,262 | 2,432 | -288 | -10.6 | 1,009,700 | |
2,668 | 2,768 | 2,605 | 2,720 | +27 | +1.0 | 251,200 | |
2,730 | 2,785 | 2,618 | 2,693 | +9 | +0.3 | 202,000 | |
2,645 | 2,697 | 2,611 | 2,684 | +59 | +2.2 | 244,200 | |
2,805 | 2,827 | 2,600 | 2,625 | -191 | -6.8 | 302,900 | |
2,948 | 3,005 | 2,684 | 2,816 | -132 | -4.5 | 331,400 | |
2,940 | 3,025 | 2,915 | 2,948 | -7 | -0.2 | 217,400 | |
2,852 | 2,964 | 2,792 | 2,955 | +63 | +2.2 | 159,800 | |
2,939 | 3,060 | 2,874 | 2,892 | -34 | -1.2 | 278,000 | |
2,819 | 3,015 | 2,813 | 2,926 | +89 | +3.1 | 359,600 | |
2,757 | 3,185 | 2,711 | 2,837 | +118 | +4.3 | 549,900 | |
2,561 | 2,736 | 2,549 | 2,719 | +186 | +7.3 | 334,500 | |
2,597 | 2,637 | 2,430 | 2,533 | -14 | -0.5 | 338,900 | |
2,160 | 2,698 | 2,124 | 2,547 | +396 | +18.4 | 934,700 | |
2,111 | 2,229 | 2,084 | 2,151 | +31 | +1.5 | 470,000 | |
2,161 | 2,161 | 2,065 | 2,120 | -29 | -1.3 | 107,100 |