38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,277 | 2,050 | 2,064 | -136 | -6.2 | 451,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,354 | 2,127 | 2,200 | +15 | +0.7 | 652,100 | |
2,155 | 2,194 | 2,155 | 2,185 | +39 | +1.8 | 138,200 | |
2,098 | 2,163 | 2,090 | 2,146 | +85 | +4.1 | 158,600 | |
1,936 | 2,062 | 1,916 | 2,061 | +125 | +6.5 | 230,200 | |
2,044 | 2,081 | 1,919 | 1,936 | -130 | -6.3 | 307,800 | |
2,111 | 2,127 | 2,027 | 2,066 | -16 | -0.8 | 185,100 | |
2,239 | 2,239 | 2,068 | 2,082 | -156 | -7.0 | 300,800 | |
2,149 | 2,251 | 2,106 | 2,238 | +116 | +5.5 | 344,300 | |
2,185 | 2,202 | 2,121 | 2,122 | -45 | -2.1 | 162,100 | |
2,143 | 2,226 | 2,092 | 2,167 | +24 | +1.1 | 312,700 | |
2,116 | 2,160 | 2,043 | 2,143 | +28 | +1.3 | 305,100 | |
1,985 | 2,160 | 1,985 | 2,115 | +144 | +7.3 | 393,700 | |
1,878 | 1,981 | 1,848 | 1,971 | +78 | +4.1 | 309,600 | |
2,061 | 2,086 | 1,834 | 1,893 | -139 | -6.8 | 657,900 | |
2,050 | 2,081 | 1,989 | 2,032 | -12 | -0.6 | 313,100 | |
2,096 | 2,160 | 2,042 | 2,044 | -47 | -2.2 | 289,300 | |
2,097 | 2,158 | 2,066 | 2,091 | +14 | +0.7 | 286,400 | |
2,080 | 2,135 | 2,009 | 2,077 | -15 | -0.7 | 344,800 | |
2,085 | 2,209 | 2,058 | 2,092 | +12 | +0.6 | 447,700 | |
2,088 | 2,102 | 2,043 | 2,080 | -21 | -1.0 | 156,800 | |
1,989 | 2,129 | 1,965 | 2,101 | +125 | +6.3 | 407,800 | |
1,888 | 2,000 | 1,883 | 1,976 | +66 | +3.5 | 368,500 | |
1,874 | 1,963 | 1,822 | 1,910 | +39 | +2.1 | 468,600 | |
1,993 | 2,020 | 1,861 | 1,871 | -92 | -4.7 | 652,400 | |
2,022 | 2,108 | 1,963 | 1,963 | -59 | -2.9 | 760,500 | |
1,870 | 2,022 | 1,823 | 2,022 | +142 | +7.6 | 763,600 | |
2,021 | 2,096 | 1,854 | 1,880 | -124 | -6.2 | 856,500 | |
2,070 | 2,089 | 1,977 | 2,004 | +2 | +0.1 | 442,000 | |
1,974 | 2,037 | 1,949 | 2,002 | -5 | -0.2 | 245,700 |