米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,418.24 | +87.06 | 148.52 | -1.29 | 42,520.99 | -670.25 | 3,341.96 | +17.75 |
| 0.23% | -0.87% | -1.56% | 0.53% | ||||
- トップ
- ラクトＪ(3139)
- 時系列
ラクト・ジャパン(3139) 週足四本値
| 52週高値 | 3,345 | 52週安値 | 2,200 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,345 | 昨年来安値 | 1,904 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,886 | 2,929 | 2,850 | 2,889 | +20 | +0.7 | 102,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,625 | 3,750 | 3,235 | 3,440 | -200 | -5.5 | 532,000 | |
| 3,580 | 3,705 | 3,500 | 3,640 | +110 | +3.1 | 193,400 | |
| 3,500 | 3,705 | 3,215 | 3,530 | +100 | +2.9 | 1,052,300 | |
| 3,330 | 3,630 | 3,265 | 3,430 | +110 | +3.3 | 488,400 | |
| 3,660 | 3,750 | 3,215 | 3,320 | -380 | -10.3 | 345,200 | |
| 3,650 | 3,840 | 3,600 | 3,700 | +5 | +0.1 | 180,600 | |
| 3,785 | 3,855 | 3,640 | 3,695 | -20 | -0.5 | 282,700 | |
| 4,010 | 4,090 | 3,675 | 3,715 | -295 | -7.4 | 219,600 | |
| 3,905 | 4,030 | 3,850 | 4,010 | +170 | +4.4 | 162,600 | |
| 3,730 | 3,920 | 3,600 | 3,840 | +145 | +3.9 | 307,700 | |
| 3,680 | 3,765 | 3,615 | 3,695 | +5 | +0.1 | 200,600 | |
| 3,650 | 3,840 | 3,560 | 3,690 | +60 | +1.7 | 239,500 | |
| 3,485 | 3,630 | 3,460 | 3,630 | +150 | +4.3 | 93,300 | |
| 3,460 | 3,645 | 3,345 | 3,480 | +45 | +1.3 | 249,300 | |
| 3,100 | 3,445 | 3,100 | 3,435 | +345 | +11.2 | 362,700 | |
| 3,165 | 3,260 | 2,846 | 3,090 | -5 | -0.2 | 645,000 | |
| 2,800 | 3,200 | 2,684 | 3,095 | +280 | +9.9 | 456,200 | |
| 3,130 | 3,420 | 2,787 | 2,815 | -445 | -13.7 | 261,200 | |
| 2,537 | 3,265 | 2,427 | 3,260 | +673 | +26.0 | 504,700 | |
| 2,516 | 3,005 | 2,401 | 2,587 | +21 | +0.8 | 416,600 | |
| 3,335 | 3,395 | 2,525 | 2,566 | -819 | -24.2 | 445,500 | |
| 3,480 | 3,770 | 3,380 | 3,385 | -100 | -2.9 | 465,600 | |
| 3,750 | 3,770 | 3,470 | 3,485 | -405 | -10.4 | 333,900 | |
| 4,435 | 4,435 | 3,875 | 3,890 | -545 | -12.3 | 343,600 | |
| 4,200 | 4,530 | 4,190 | 4,435 | +170 | +4.0 | 204,900 | |
| 3,975 | 4,275 | 3,925 | 4,265 | +225 | +5.6 | 235,400 | |
| 3,850 | 4,125 | 3,805 | 4,040 | +125 | +3.2 | 332,300 | |
| 3,840 | 3,970 | 3,800 | 3,915 | +110 | +2.9 | 292,800 | |
| 3,825 | 3,900 | 3,655 | 3,805 | +25 | +0.7 | 335,900 | |
| 3,545 | 3,830 | 3,520 | 3,780 | +200 | +5.6 | 292,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
