38,804.65 | +208.18 | 159.40 | -0.40 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.25% | 0.04% | -1.17% |
52週高値 | 2,970 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,970 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,821 | 2,746 | 2,784 | -17 | -0.6 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,855 | 3,640 | 3,695 | -20 | -0.5 | 282,700 | |
4,010 | 4,090 | 3,675 | 3,715 | -295 | -7.4 | 219,600 | |
3,905 | 4,030 | 3,850 | 4,010 | +170 | +4.4 | 162,600 | |
3,730 | 3,920 | 3,600 | 3,840 | +145 | +3.9 | 307,700 | |
3,680 | 3,765 | 3,615 | 3,695 | +5 | +0.1 | 200,600 | |
3,650 | 3,840 | 3,560 | 3,690 | +60 | +1.7 | 239,500 | |
3,485 | 3,630 | 3,460 | 3,630 | +150 | +4.3 | 93,300 | |
3,460 | 3,645 | 3,345 | 3,480 | +45 | +1.3 | 249,300 | |
3,100 | 3,445 | 3,100 | 3,435 | +345 | +11.2 | 362,700 | |
3,165 | 3,260 | 2,846 | 3,090 | -5 | -0.2 | 645,000 | |
2,800 | 3,200 | 2,684 | 3,095 | +280 | +9.9 | 456,200 | |
3,130 | 3,420 | 2,787 | 2,815 | -445 | -13.7 | 261,200 | |
2,537 | 3,265 | 2,427 | 3,260 | +673 | +26.0 | 504,700 | |
2,516 | 3,005 | 2,401 | 2,587 | +21 | +0.8 | 416,600 | |
3,335 | 3,395 | 2,525 | 2,566 | -819 | -24.2 | 445,500 | |
3,480 | 3,770 | 3,380 | 3,385 | -100 | -2.9 | 465,600 | |
3,750 | 3,770 | 3,470 | 3,485 | -405 | -10.4 | 333,900 | |
4,435 | 4,435 | 3,875 | 3,890 | -545 | -12.3 | 343,600 | |
4,200 | 4,530 | 4,190 | 4,435 | +170 | +4.0 | 204,900 | |
3,975 | 4,275 | 3,925 | 4,265 | +225 | +5.6 | 235,400 | |
3,850 | 4,125 | 3,805 | 4,040 | +125 | +3.2 | 332,300 | |
3,840 | 3,970 | 3,800 | 3,915 | +110 | +2.9 | 292,800 | |
3,825 | 3,900 | 3,655 | 3,805 | +25 | +0.7 | 335,900 | |
3,545 | 3,830 | 3,520 | 3,780 | +200 | +5.6 | 292,300 | |
3,570 | 3,630 | 3,530 | 3,580 | -5 | -0.1 | 32,600 | |
3,590 | 3,640 | 3,515 | 3,585 | +5 | +0.1 | 135,100 | |
3,450 | 3,590 | 3,450 | 3,580 | +130 | +3.8 | 142,200 | |
3,485 | 3,585 | 3,425 | 3,450 | -35 | -1.0 | 229,100 | |
3,490 | 3,535 | 3,355 | 3,485 | -30 | -0.9 | 224,300 | |
3,515 | 3,635 | 3,470 | 3,515 | -5 | -0.1 | 235,400 |