![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 2,969 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,970 | 2,823 | 2,913 | +13 | +0.4 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,851 | 2,781 | 2,832 | -19 | -0.7 | 133,200 | |
2,875 | 2,943 | 2,828 | 2,851 | -23 | -0.8 | 104,600 | |
2,926 | 2,947 | 2,812 | 2,874 | -30 | -1.0 | 122,000 | |
2,981 | 3,015 | 2,887 | 2,904 | -76 | -2.6 | 173,800 | |
3,045 | 3,045 | 2,937 | 2,980 | -25 | -0.8 | 117,300 | |
2,988 | 3,010 | 2,898 | 3,005 | +26 | +0.9 | 242,600 | |
3,070 | 3,085 | 2,894 | 2,979 | +18 | +0.6 | 204,000 | |
3,030 | 3,030 | 2,918 | 2,961 | -64 | -2.1 | 215,100 | |
3,205 | 3,265 | 3,010 | 3,025 | -145 | -4.6 | 254,500 | |
3,180 | 3,245 | 3,065 | 3,170 | -15 | -0.5 | 197,400 | |
3,390 | 3,395 | 3,155 | 3,185 | -200 | -5.9 | 202,400 | |
3,575 | 3,625 | 3,385 | 3,385 | -210 | -5.8 | 125,500 | |
3,845 | 3,860 | 3,500 | 3,595 | -205 | -5.4 | 302,100 | |
3,800 | 3,890 | 3,725 | 3,800 | +25 | +0.7 | 208,200 | |
3,805 | 3,935 | 3,740 | 3,775 | +10 | +0.3 | 144,700 | |
3,735 | 3,785 | 3,655 | 3,765 | 0 | 0.0 | 104,900 | |
3,635 | 3,825 | 3,605 | 3,765 | +105 | +2.9 | 131,300 | |
3,570 | 3,660 | 3,485 | 3,660 | +70 | +1.9 | 178,100 | |
3,465 | 3,635 | 3,435 | 3,590 | +125 | +3.6 | 203,300 | |
3,420 | 3,605 | 3,345 | 3,465 | +60 | +1.8 | 224,200 | |
3,365 | 3,410 | 3,265 | 3,405 | +40 | +1.2 | 198,300 | |
3,395 | 3,510 | 3,325 | 3,365 | -30 | -0.9 | 189,800 | |
3,300 | 3,450 | 3,220 | 3,395 | -45 | -1.3 | 477,100 | |
3,625 | 3,750 | 3,235 | 3,440 | -200 | -5.5 | 532,000 | |
3,580 | 3,705 | 3,500 | 3,640 | +110 | +3.1 | 193,400 | |
3,500 | 3,705 | 3,215 | 3,530 | +100 | +2.9 | 1,052,300 | |
3,330 | 3,630 | 3,265 | 3,430 | +110 | +3.3 | 488,400 | |
3,660 | 3,750 | 3,215 | 3,320 | -380 | -10.3 | 345,200 | |
3,650 | 3,840 | 3,600 | 3,700 | +5 | +0.1 | 180,600 | |
3,785 | 3,855 | 3,640 | 3,695 | -20 | -0.5 | 282,700 |