38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,969 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,969 | 2,822 | 2,900 | +32 | +1.1 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,922 | 1,977 | -58 | -2.9 | 73,300 | |
2,003 | 2,048 | 1,976 | 2,035 | +13 | +0.6 | 91,000 | |
1,963 | 2,026 | 1,944 | 2,022 | +58 | +3.0 | 77,700 | |
1,843 | 1,991 | 1,843 | 1,964 | +141 | +7.7 | 121,800 | |
1,907 | 1,919 | 1,787 | 1,823 | -114 | -5.9 | 196,800 | |
2,301 | 2,301 | 1,933 | 1,937 | -363 | -15.8 | 242,400 | |
2,383 | 2,424 | 2,292 | 2,300 | -75 | -3.2 | 65,000 | |
2,415 | 2,428 | 2,364 | 2,375 | -41 | -1.7 | 50,400 | |
2,333 | 2,430 | 2,311 | 2,416 | +77 | +3.3 | 58,600 | |
2,418 | 2,418 | 2,320 | 2,339 | -91 | -3.7 | 84,500 | |
2,431 | 2,490 | 2,377 | 2,430 | +19 | +0.8 | 91,400 | |
2,370 | 2,458 | 2,370 | 2,411 | +56 | +2.4 | 75,100 | |
2,418 | 2,443 | 2,293 | 2,355 | -112 | -4.5 | 110,900 | |
2,588 | 2,592 | 2,460 | 2,467 | -118 | -4.6 | 106,200 | |
2,630 | 2,648 | 2,502 | 2,585 | -25 | -1.0 | 110,000 | |
2,709 | 2,720 | 2,557 | 2,610 | -99 | -3.7 | 89,800 | |
2,725 | 2,787 | 2,682 | 2,709 | +34 | +1.3 | 64,800 | |
2,780 | 2,780 | 2,650 | 2,675 | -99 | -3.6 | 121,600 | |
2,821 | 2,867 | 2,750 | 2,774 | -24 | -0.9 | 77,500 | |
2,797 | 2,833 | 2,745 | 2,798 | +1 | 0.0 | 104,700 | |
2,788 | 2,827 | 2,713 | 2,797 | +46 | +1.7 | 95,900 | |
2,848 | 2,871 | 2,732 | 2,751 | -97 | -3.4 | 169,000 | |
2,850 | 2,910 | 2,808 | 2,848 | -82 | -2.8 | 71,100 | |
2,867 | 2,942 | 2,819 | 2,930 | +62 | +2.2 | 123,700 | |
2,800 | 2,868 | 2,738 | 2,868 | +64 | +2.3 | 155,300 | |
2,690 | 2,823 | 2,672 | 2,804 | +147 | +5.5 | 128,300 | |
2,545 | 2,657 | 2,531 | 2,657 | +146 | +5.8 | 108,300 | |
2,625 | 2,625 | 2,502 | 2,511 | -110 | -4.2 | 112,700 | |
2,640 | 2,657 | 2,609 | 2,621 | +4 | +0.2 | 67,700 | |
2,688 | 2,726 | 2,613 | 2,617 | -56 | -2.1 | 112,400 |