38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,969 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,969 | 2,822 | 2,900 | +32 | +1.1 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,218 | 2,125 | 2,174 | +39 | +1.8 | 73,600 | |
2,364 | 2,364 | 2,123 | 2,135 | -200 | -8.6 | 137,600 | |
2,284 | 2,363 | 2,254 | 2,335 | +51 | +2.2 | 104,500 | |
2,320 | 2,366 | 2,227 | 2,284 | -72 | -3.1 | 134,400 | |
2,324 | 2,400 | 2,271 | 2,356 | +32 | +1.4 | 117,600 | |
2,307 | 2,375 | 2,279 | 2,324 | +35 | +1.5 | 141,500 | |
2,400 | 2,431 | 2,283 | 2,289 | -135 | -5.6 | 87,700 | |
2,445 | 2,460 | 2,308 | 2,424 | -21 | -0.9 | 150,700 | |
2,511 | 2,582 | 2,432 | 2,445 | -66 | -2.6 | 131,900 | |
2,480 | 2,580 | 2,421 | 2,511 | +44 | +1.8 | 155,200 | |
2,340 | 2,469 | 2,325 | 2,467 | +128 | +5.5 | 251,400 | |
2,092 | 2,382 | 2,066 | 2,339 | +275 | +13.3 | 490,100 | |
2,108 | 2,157 | 2,040 | 2,064 | -51 | -2.4 | 119,200 | |
2,013 | 2,115 | 2,000 | 2,115 | +102 | +5.1 | 68,300 | |
2,023 | 2,050 | 1,975 | 2,013 | -42 | -2.0 | 67,600 | |
2,048 | 2,157 | 2,044 | 2,055 | +6 | +0.3 | 97,800 | |
1,962 | 2,070 | 1,943 | 2,049 | +85 | +4.3 | 277,900 | |
2,057 | 2,084 | 1,933 | 1,964 | -91 | -4.4 | 359,300 | |
1,998 | 2,059 | 1,964 | 2,055 | +65 | +3.3 | 100,800 | |
2,035 | 2,054 | 1,950 | 1,990 | -50 | -2.5 | 239,500 | |
1,989 | 2,049 | 1,989 | 2,040 | +46 | +2.3 | 74,900 | |
2,010 | 2,012 | 1,943 | 1,994 | -26 | -1.3 | 128,900 | |
1,980 | 2,050 | 1,948 | 2,020 | +22 | +1.1 | 106,700 | |
2,065 | 2,091 | 1,983 | 1,998 | -55 | -2.7 | 122,400 | |
2,063 | 2,078 | 2,002 | 2,053 | -10 | -0.5 | 120,900 | |
2,010 | 2,124 | 2,002 | 2,063 | +50 | +2.5 | 116,500 | |
2,055 | 2,069 | 1,968 | 2,013 | -42 | -2.0 | 101,200 | |
2,027 | 2,070 | 1,990 | 2,055 | +40 | +2.0 | 102,600 | |
1,954 | 2,020 | 1,854 | 2,015 | +64 | +3.3 | 126,000 | |
1,938 | 2,019 | 1,938 | 1,951 | -26 | -1.3 | 124,800 |